• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aditya Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522150
INE281H01013
-7.9178654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
160.24
26.24
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Nov 02, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 57.85 60.49 57.85 57.85 11533 62 667250.00 75692.78
30-10-26 67.29 67.29 60.89 60.89 30496 59 1956248.00 74459.53
29-10-26 57.99 64.09 57.99 64.09 35372 128 2095772.00 74151.04
28-10-26 61.04 61.04 61.04 61.04 11182 36 682549.00 73246.03
27-10-26 64.25 64.25 64.25 64.25 4541 29 291759.00 73598.67
26-10-26 67.63 67.63 67.63 67.63 7777 19 525958.00 73606.75
23-10-26 71.18 71.18 71.18 71.18 25977 64 1849042.00 73123.83
22-10-26 74.92 74.92 71.36 74.92 127721 251 9558330.00 73249.39
21-10-26 71.36 71.36 71.36 71.36 7585 22 541265.00 73709.69
19-10-26 64.88 64.88 64.88 64.88 17276 31 1120866.00 73852.90
<< < 1 2 3 > >>