• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
50.5236797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.69
432.06
EPS(TTM)
Face Value()
Div & Yield %
2.57
2
0
 

As on: Jul 13, 2025 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 166.05 166.50 161.20 166.25 2375 34 394522.00 82500.47
10-07-25 168.90 170.55 165.55 168.60 2871 28 485977.00 83190.28
09-07-25 167.90 169.00 165.70 167.15 6942 36 1163632.00 83536.08
08-07-25 169.00 169.00 166.50 167.90 13193 40 2216080.00 83712.51
07-07-25 168.85 169.30 166.50 169.00 9659 46 1629549.00 83442.50
04-07-25 169.00 172.75 167.00 168.05 9707 48 1637213.00 83432.89
03-07-25 178.60 178.60 168.10 169.80 26219 109 4498865.00 83239.47
02-07-25 176.20 177.35 173.00 173.50 23612 145 4115387.00 83409.69
01-07-25 176.55 179.00 173.00 178.05 13904 115 2438899.00 83697.29
30-06-25 186.00 187.00 176.90 179.70 37219 173 6779242.00 83606.46
<< < 1 2 3  ... > >>