• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Stanrose Mafatlal Investment & Finance Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
506105
INE441L01015
75.4599496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 13, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 66.15 70.00 66.15 70.00 151 5 10184.00 74781.76
10-09-26 68.60 68.60 68.60 68.60 7 2 480.00 74902.59
09-09-26 69.34 69.34 68.50 68.50 115 4 7962.00 74764.23
08-09-26 69.00 69.00 69.00 69.00 16 1 1104.00 75577.58
07-09-26 66.65 69.00 66.60 69.00 220 6 15097.00 76132.81
04-09-26 78.30 78.30 68.10 70.00 29 11 2010.00 76515.43
31-08-26 73.39 73.39 73.39 73.39 2 1 146.00 76957.27
28-08-26 72.00 72.00 71.95 71.95 71 3 5108.00 77264.51
26-08-26 68.00 72.00 68.00 68.00 56 4 3860.00 77472.94
25-08-26 71.71 71.71 71.71 71.71 50 2 3585.00 77656.09
<< < 1 2 3  ... > >>