• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
135.8034795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
5.9
116104.34
EPS(TTM)
Face Value()
Div & Yield %
21.71
2
3.28
 

As on: Nov 10, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 123.30 128.10 123.05 128.00 3217412 18987 405376530.00 81106.65
08-11-26 124.65 124.65 122.55 123.20 139547 1935 17188130.00 80999.40
06-11-26 122.10 123.15 120.45 122.80 3137032 8545 383741553.00 81028.02
05-11-26 120.75 123.00 120.05 122.80 2413804 9822 293286798.00 79310.01
04-11-26 117.60 118.95 117.05 118.45 816107 4761 96373297.00 77301.40
03-11-26 120.00 120.00 117.10 117.60 504064 3386 59774239.00 76917.85
02-11-26 118.30 120.50 118.30 119.00 811922 6268 97024329.00 75692.78
30-10-26 119.80 119.90 117.85 118.35 1453901 3487 172299973.00 74459.53
29-10-26 118.00 119.75 117.50 119.75 1997084 4829 237109963.00 74151.04
28-10-26 117.15 118.45 116.50 117.80 526376 3674 61729102.00 73246.03
<< < 1 2 3  ... > >>