• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1211.1762192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
24.15
778.78
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.38
 

As on: May 05, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 266.75 269.85 259.45 267.00 5692 443 1513637.00 77269.40
30-04-26 262.45 265.00 257.20 261.50 1635 98 429547.00 76913.50
29-04-26 266.95 268.60 260.05 263.45 2251 104 598322.00 77496.36
28-04-26 268.40 272.30 265.35 265.65 664 88 178287.00 76886.91
27-04-26 268.25 272.60 268.25 271.10 2068 79 560231.00 77303.63
24-04-26 273.80 273.80 263.00 268.25 3330 142 889794.00 76664.21
23-04-26 269.30 280.20 269.30 273.80 7636 477 2090109.00 77664.00
22-04-26 265.20 273.00 263.85 271.85 3326 113 899637.00 78516.49
21-04-26 264.45 269.85 264.45 266.50 1697 99 453268.00 79273.33
20-04-26 268.70 269.15 264.95 266.85 1455 102 388568.00 78520.30
<< < 1 2 3  ... > >>