• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Spice Islands Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526827
INE882D01017
22.4942968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.37
302.07
EPS(TTM)
Face Value()
Div & Yield %
9.08
10
0.33
 

As on: Aug 14, 2026 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 488.00 489.00 481.00 484.60 13844 195 6712410.00 78079.96
12-08-26 489.45 497.00 483.00 489.90 4604 203 2264459.00 77966.35
11-08-26 504.00 504.00 485.00 489.45 6291 271 3102057.00 78154.25
10-08-26 505.30 505.40 490.00 492.60 4031 260 2000064.00 78542.44
07-08-26 485.00 497.00 482.00 492.90 8081 371 3955570.00 78499.17
06-08-26 485.00 502.95 483.65 489.70 5379 301 2640260.00 78954.76
05-08-26 495.50 506.00 487.25 489.80 7526 221 3709851.00 78581.00
04-08-26 501.95 501.95 482.00 496.85 8777 287 4340046.00 78428.95
03-08-26 505.00 508.95 481.25 494.35 10506 236 5206973.00 78639.03
31-07-26 513.00 513.00 496.05 496.95 1912 139 955206.00 78094.64
<< < 1 2 3  ... > >>