• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tamil Nadu Newsprint & Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531426
INE107A01015
334.6034567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPL
4.14
1025.36
EPS(TTM)
Face Value()
Div & Yield %
35.8
10
2.7
 

As on: May 27, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 150.10 150.10 147.95 149.45 2477 91 368701.00 75867.80
26-05-26 151.55 151.55 147.80 148.15 5386 220 805812.00 76009.70
25-05-26 150.70 152.70 149.80 151.30 2454 98 370559.00 76488.96
22-05-26 151.00 151.65 149.00 149.65 3212 78 481737.00 75415.35
21-05-26 153.00 153.00 150.00 150.25 2990 271 451950.00 75183.36
20-05-26 150.65 152.70 148.45 151.85 5479 121 824891.00 75318.39
19-05-26 146.60 151.00 146.60 149.30 257879 132 38402603.00 75200.85
18-05-26 146.50 148.00 144.15 146.50 13953 225 2030313.00 75315.04
15-05-26 151.60 151.75 148.00 149.05 4612 134 692879.00 75237.99
14-05-26 152.75 153.40 149.30 151.60 3689 63 556558.00 75398.72
<< < 1 2 3  ... > >>