• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Mobavenue AI Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539682
INE622Q01019
44.2312503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2014.69
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
0
 

As on: May 31, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1270.20 1317.95 1270.05 1303.20 19504 644 25159042.00 74775.74
27-05-26 1245.85 1272.30 1230.00 1262.45 14606 771 18346667.00 75867.80
26-05-26 1199.00 1228.05 1184.85 1211.75 15865 532 19184588.00 76009.70
25-05-26 1200.00 1200.00 1170.00 1184.75 10842 500 12842621.00 76488.96
22-05-26 1206.95 1207.00 1171.00 1186.10 6147 155 7266714.00 75415.35
21-05-26 1249.95 1249.95 1190.00 1194.80 11261 599 13646232.00 75183.36
20-05-26 1230.00 1264.95 1202.10 1230.45 8665 336 10596092.00 75318.39
19-05-26 1190.80 1225.00 1150.00 1205.90 6746 336 7979649.00 75200.85
18-05-26 1139.45 1170.75 1120.55 1167.10 1991 112 2296740.00 75315.04
15-05-26 1090.25 1137.40 1090.25 1115.00 528 27 589421.00 75237.99
<< < 1 2 3  ... > >>