• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,489.61 388.29
( 0.48%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
12.9090376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.8
6.22
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Sep 10, 2025 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 15.75 16.53 15.05 15.21 6644 44 107202.00 81101.32
08-09-25 15.73 15.75 14.25 15.75 15978 91 248309.00 80787.30
05-09-25 14.30 15.01 13.85 15.00 765 15 11262.00 80710.76
04-09-25 15.29 15.44 13.99 14.30 5354 38 79296.00 80718.01
03-09-25 14.49 15.11 13.76 14.72 2428 20 35172.00 80567.71
02-09-25 14.40 14.42 13.52 14.41 1157 12 16608.00 80157.88
01-09-25 14.72 14.72 13.42 13.76 3050 19 43405.00 80364.49
29-08-25 14.30 14.30 14.02 14.02 304 11 4327.00 79809.65
28-08-25 14.02 14.30 14.00 14.30 289 5 4058.00 80080.57
26-08-25 14.01 14.02 14.01 14.02 305 6 4274.00 80786.54
<< < 1 2 3  ... > >>