• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
333.2858481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
44.46
11391.02
EPS(TTM)
Face Value()
Div & Yield %
30.76
5
0.73
 

As on: Apr 01, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 1400.00 1512.00 1400.00 1476.70 28988 2906 42742345.00 73134.32
30-03-26 1425.00 1449.80 1361.10 1367.65 33691 2887 47113003.00 71947.55
27-03-26 1484.10 1490.35 1425.05 1436.45 48666 3866 70209887.00 73583.22
25-03-26 1473.75 1515.00 1467.05 1496.45 18631 1342 27966863.00 75273.45
24-03-26 1438.75 1460.30 1417.65 1446.60 15250 1745 21995853.00 74068.45
23-03-26 1500.00 1500.00 1387.00 1397.75 21615 2197 30917792.00 72696.39
20-03-26 1523.95 1540.35 1501.65 1513.85 23066 1949 35112878.00 74532.96
19-03-26 1537.65 1570.00 1492.00 1501.05 25824 2260 39521993.00 74207.24
18-03-26 1529.00 1576.05 1520.00 1560.25 13331 1275 20746558.00 76704.13
17-03-26 1501.80 1524.75 1493.65 1511.05 17844 1626 26926500.00 76070.84
<< < 1 2 3  ... > >>