• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Unishire Urban Infra Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537582
INE210P01015
8.6796006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 26, 2025 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1.77 1.77 1.65 1.72 40000 4 68400.00 85408.70
19-12-25 1.80 1.80 1.76 1.76 40000 4 70900.00 84929.36
18-12-25 1.95 1.95 1.95 1.95 10000 1 19500.00 84481.81
17-12-25 1.72 1.87 1.62 1.86 60000 6 104700.00 84559.65
16-12-25 1.82 1.82 1.76 1.76 20000 2 35800.00 84679.86
12-12-25 1.80 1.82 1.80 1.82 20000 2 36200.00 85267.66
10-12-25 2.02 2.02 1.80 1.80 40000 4 75300.00 84391.27
09-12-25 1.85 1.85 1.85 1.85 10000 1 18500.00 84666.28
08-12-25 1.86 1.86 1.81 1.81 20000 2 36700.00 85102.69
04-12-25 1.86 1.86 1.86 1.86 10000 1 18600.00 85265.32
<< < 1 2 3  ... > >>