• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 0.00
( 0.00%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
72.2936151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
19.66
17099.89
EPS(TTM)
Face Value()
Div & Yield %
19.93
1
2.55
 

As on: Sep 24, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 391.00 407.60 389.30 391.75 325694 8734 131147727.00 74828.25
22-09-26 384.75 392.10 380.65 390.55 162449 2663 63101811.00 74529.08
21-09-26 373.40 382.50 370.90 381.40 107383 2114 40700257.00 74858.99
18-09-26 380.00 380.00 367.00 368.30 130579 4879 48559382.00 74294.96
17-09-26 375.00 396.30 370.00 376.10 663620 10290 255899165.00 74314.59
16-09-26 375.45 375.65 365.30 369.45 78687 2045 29183351.00 74336.45
15-09-26 374.00 382.60 371.20 374.00 235780 4211 89081351.00 74003.82
11-09-26 371.00 371.00 363.15 363.90 44561 1387 16313233.00 74781.76
10-09-26 368.05 374.25 368.05 371.30 40035 1469 14902304.00 74902.59
09-09-26 362.55 377.05 362.55 369.10 697135 4304 258164509.00 74764.23
<< < 1 2 3  ... > >>