• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Donear Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
512519
INE668D01028
53.2557692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DONEAR
10.03
436.07
EPS(TTM)
Face Value()
Div & Yield %
8.36
2
0.24
 

As on: Jul 21, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 83.86 85.90 82.51 84.71 480 19 40422.00 77708.52
17-07-26 88.50 88.50 83.00 83.86 348 12 29118.00 78151.45
16-07-26 84.50 85.05 82.84 82.92 2205 33 186440.00 77186.87
15-07-26 85.94 85.94 83.74 85.48 632 18 53256.00 77185.43
14-07-26 85.85 86.45 85.30 85.94 527 32 45114.00 77054.94
13-07-26 97.00 97.00 84.68 85.80 230 9 19765.00 77616.40
10-07-26 85.27 85.44 82.50 84.91 1981 153 167311.00 77569.39
09-07-26 85.31 86.70 84.50 84.55 841 34 72056.00 76741.82
08-07-26 85.56 86.03 83.61 84.13 932 34 79040.00 76503.60
07-07-26 86.50 88.00 85.35 86.16 415 21 35587.00 78180.72
<< < 1 2 3  ... > >>