• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.8366961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.59
454502.34
EPS(TTM)
Face Value()
Div & Yield %
76.75
5
4.28
 

As on: Aug 24, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 308.95 308.95 302.40 304.00 69452 1257 21146669.00 77540.83
20-08-26 310.50 318.25 305.15 306.00 66662 1393 20855649.00 77537.72
19-08-26 314.00 321.15 305.30 307.70 59881 1150 18649890.00 76909.68
18-08-26 326.10 326.10 308.10 309.00 65388 1037 20589843.00 77235.46
17-08-26 325.95 326.00 319.00 320.05 41609 820 13337595.00 77728.16
14-08-26 327.95 332.15 319.25 325.95 23381 715 7599243.00 78009.25
13-08-26 323.75 328.45 322.80 326.20 25108 728 8179542.00 78079.96
12-08-26 334.75 334.75 321.90 323.70 29793 740 9783657.00 77966.35
11-08-26 321.00 334.90 319.00 333.60 81023 1395 26623236.00 78154.25
10-08-26 317.65 325.00 314.95 319.65 100252 2353 32104583.00 78542.44
<< < 1 2 3  ... > >>