• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

New Delhi Television Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532529
INE155G01029
-2.5783457
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDTV
0
871.46
EPS(TTM)
Face Value()
Div & Yield %
0
4
0
 

As on: May 18, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 79.99 80.42 77.01 77.24 17908 213 1418519.00 75237.99
14-05-26 75.20 78.75 74.73 77.35 47355 352 3625699.00 75398.72
13-05-26 74.29 75.82 73.01 74.29 14159 301 1054375.00 74608.98
12-05-26 77.24 77.50 73.52 73.97 15089 299 1128917.00 74559.24
11-05-26 79.61 79.61 77.10 77.68 15502 247 1207219.00 76015.28
08-05-26 80.07 80.79 79.40 79.95 5463 99 436822.00 77328.19
07-05-26 80.00 81.97 80.00 80.05 20958 304 1688548.00 77844.52
06-05-26 77.90 80.60 77.32 80.24 18267 423 1429940.00 77958.52
05-05-26 78.86 80.79 76.81 77.76 16409 267 1302771.00 77017.79
04-05-26 80.42 82.90 79.00 79.30 23887 333 1924721.00 77269.40
<< < 1 2 3  ... > >>