• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2054949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.8
510336.25
EPS(TTM)
Face Value()
Div & Yield %
15.79
1
3.52
 

As on: Sep 10, 2025 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 408.55 410.95 407.30 410.20 541739 6240 222004214.00 81101.32
08-09-25 408.15 410.55 407.00 407.40 351472 12055 143472164.00 80787.30
05-09-25 415.20 416.95 404.40 407.50 893710 15535 363527896.00 80710.76
04-09-25 422.00 425.70 415.00 415.85 1008347 28655 421404475.00 80718.01
03-09-25 408.25 413.30 407.25 411.50 447157 8589 183536946.00 80567.71
02-09-25 407.00 407.80 404.55 406.65 479536 6975 194789719.00 80157.88
01-09-25 410.00 410.20 405.00 405.70 414684 16200 168821225.00 80364.49
29-08-25 402.80 410.45 402.25 409.75 367480 7107 149834047.00 79809.65
28-08-25 405.05 405.05 400.05 400.70 725933 8454 291511446.00 80080.57
26-08-25 399.35 405.40 398.30 403.10 1329909 24902 534764765.00 80786.54
<< < 1 2 3  ... > >>