• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
84.6825126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
48.07
12331.55
EPS(TTM)
Face Value()
Div & Yield %
14.74
2
0.56
 

As on: Jan 31, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 673.15 739.00 673.15 708.55 8169 795 5850350.00 82269.78
29-01-26 688.25 692.85 676.90 681.25 3722 814 2536389.00 82566.37
28-01-26 679.00 700.65 676.05 689.55 10319 611 7082094.00 82344.68
27-01-26 685.00 688.95 668.65 680.45 5753 668 3902285.00 81857.48
23-01-26 705.00 705.00 685.30 693.55 4060 304 2831944.00 81537.70
22-01-26 686.85 707.35 685.00 703.30 5368 260 3716718.00 82307.37
21-01-26 700.05 701.25 676.50 682.15 60384 1498 41633968.00 81909.63
20-01-26 725.95 726.20 702.55 704.55 1950 236 1395697.00 82180.47
19-01-26 723.70 739.90 723.00 725.60 51411 233 37484131.00 83246.18
16-01-26 723.30 749.00 723.30 739.30 2552 226 1889268.00 83570.35
<< < 1 2 3  ... > >>