• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
45.92
161073.54
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.29
 

As on: Apr 05, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3419.85 3419.85 3294.60 3390.40 47874 10072 160474834.00 73319.55
01-04-26 3412.15 3501.25 3393.90 3424.80 55604 10659 191329309.00 73134.32
30-03-26 3405.00 3411.35 3353.45 3365.80 19009 3638 64270287.00 71947.55
27-03-26 3532.65 3532.65 3436.90 3443.75 24842 5309 85973127.00 73583.22
25-03-26 3516.50 3588.80 3501.90 3542.80 29635 6112 105188081.00 75273.45
24-03-26 3469.95 3500.00 3411.05 3481.65 22373 4268 77220888.00 74068.45
23-03-26 3440.00 3440.00 3382.00 3411.05 31000 4646 105377774.00 72696.39
20-03-26 3478.55 3532.05 3450.15 3462.45 11573 1786 40279711.00 74532.96
19-03-26 3524.15 3524.15 3421.30 3449.95 14879 2066 51463663.00 74207.24
18-03-26 3531.45 3580.00 3500.85 3572.00 23005 4226 81693699.00 76704.13
<< < 1 2 3  ... > >>