• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.2852163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
73.69
182052.56
EPS(TTM)
Face Value()
Div & Yield %
24.63
10
0.15
 

As on: Apr 28, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 1849.50 1849.50 1799.15 1808.05 24891 3165 45177063.00 76886.91
27-04-26 1771.00 1819.00 1759.55 1815.05 577920 7821 1037500114.00 77303.63
24-04-26 1829.95 1836.00 1761.20 1767.30 90621 6729 162347087.00 76664.21
23-04-26 1874.10 1886.10 1808.80 1827.45 151358 10138 279886697.00 77664.00
22-04-26 1913.00 1930.00 1880.05 1884.75 242972 4475 458753924.00 78516.49
21-04-26 1980.45 1980.45 1892.50 1912.35 128128 9621 244854723.00 79273.33
20-04-26 1971.90 1987.65 1957.95 1980.85 7846 1426 15508288.00 78520.30
17-04-26 1974.90 1975.90 1954.80 1970.80 6279 975 12355873.00 78493.54
16-04-26 1989.85 1990.75 1964.00 1974.25 16528 1576 32613431.00 77988.68
15-04-26 1945.50 1973.45 1926.80 1970.65 13791 1575 27017730.00 78111.24
<< < 1 2 3  ... > >>