• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Smart Finsec Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539494
INE766D01020
5.3909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.71
23.16
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Feb 25, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 8.30 8.30 7.65 7.72 6410 91 49808.00 82225.92
23-02-26 8.09 8.10 7.33 7.81 7371 83 57469.00 83294.66
20-02-26 8.00 8.20 7.70 7.85 3619 49 28713.00 82814.71
19-02-26 8.19 8.19 7.86 8.00 10787 69 86607.00 82498.14
18-02-26 8.33 8.33 7.66 7.85 7328 91 57596.00 83734.25
17-02-26 7.80 8.38 7.80 8.10 11458 56 93160.00 83450.96
16-02-26 8.03 8.50 7.93 8.01 5095 59 41174.00 83277.15
13-02-26 7.96 8.24 7.80 8.03 6849 86 54788.00 82626.76
12-02-26 8.50 8.50 7.88 7.95 15162 102 121317.00 83674.92
11-02-26 8.29 8.29 7.94 8.07 10921 92 88030.00 84233.64
<< < 1 2 3  ... > >>