• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-4.3355178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
47.18
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 24, 2025 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 4.12 4.12 3.80 3.95 18879 55 74820.00 84900.71
21-11-25 3.90 3.90 3.61 3.73 10146 38 37902.00 85231.92
20-11-25 3.60 3.63 3.50 3.51 19780 17 70412.00 85632.68
19-11-25 3.65 3.65 3.53 3.60 4103 15 14840.00 85186.47
18-11-25 3.68 3.98 3.60 3.68 9224 17 35620.00 84673.02
17-11-25 3.85 3.85 3.69 3.80 1061 5 3922.00 84950.95
14-11-25 3.70 4.28 3.69 3.84 49003 48 195003.00 84562.78
13-11-25 3.47 4.18 3.47 3.78 119558 53 479917.00 84478.67
12-11-25 3.58 3.65 3.51 3.51 2172 9 7785.00 84466.51
11-11-25 4.18 4.18 3.54 3.58 13645 31 49631.00 83871.32
<< < 1 2 3  ... > >>