• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mahindra EPC Irrigation Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523754
INE215D01010
66.2095769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHEPC
21.5
304.66
EPS(TTM)
Face Value()
Div & Yield %
5.07
10
0
 

As on: Jun 15, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 112.15 114.20 111.80 113.20 3270 201 371058.00 76264.33
12-06-26 108.35 109.40 104.95 109.00 5276 176 564786.00 75527.95
11-06-26 108.75 109.65 104.45 104.90 1923 59 206065.00 73832.55
10-06-26 109.05 109.05 106.40 106.60 1070 48 115267.00 73983.18
09-06-26 108.75 108.75 105.50 106.35 2059 138 219030.00 73918.76
08-06-26 110.35 111.80 103.55 106.65 4777 199 516192.00 73524.26
05-06-26 116.60 116.60 111.80 113.15 1990 69 225989.00 74243.34
04-06-26 117.50 117.50 112.50 113.50 3622 109 410967.00 74360.01
03-06-26 117.40 117.40 113.25 114.00 3779 103 432315.00 74346.17
02-06-26 119.40 119.40 115.35 117.30 434 58 50566.00 74649.84
<< < 1 2 3  ... > >>