• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Cochin Shipyard Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540678
INE704P01025
219.4082741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCHINSHIP
56.39
40114.56
EPS(TTM)
Face Value()
Div & Yield %
27.04
5
0.64
 

As on: Feb 11, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 1538.65 1573.30 1525.00 1528.00 87648 5984 135565938.00 84273.92
09-02-26 1497.35 1545.00 1490.00 1524.80 48529 3132 73712335.00 84065.75
06-02-26 1482.80 1495.15 1472.10 1490.00 41365 2333 61368793.00 83580.40
05-02-26 1500.65 1503.90 1477.00 1482.80 33737 2185 50097385.00 83313.93
04-02-26 1510.00 1516.25 1495.25 1501.80 45344 2420 68247584.00 83817.69
03-02-26 1572.25 1582.00 1487.60 1507.90 178930 10638 270783988.00 83739.13
02-02-26 1555.55 1597.50 1484.05 1512.75 148091 10755 226837592.00 81666.46
01-02-26 1670.00 1689.55 1497.15 1555.25 212888 11308 342444370.00 80722.94
30-01-26 1609.70 1665.30 1575.00 1659.85 311856 16229 510206630.00 82269.78
29-01-26 1624.10 1657.15 1601.00 1610.30 115212 8092 187350077.00 82566.37
<< < 1 2 3  ... > >>