• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
6.6644394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 28, 2025 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 21.72 21.72 21.72 21.72 6390 5 138790.00 85567.48
15-12-25 21.72 21.72 21.72 21.72 212 2 4604.00 85213.36
08-12-25 20.69 20.69 20.69 20.69 501 3 10365.00 85102.69
01-12-25 20.69 20.69 20.69 20.69 2100 3 43449.00 85641.90
24-11-25 20.69 20.69 20.69 20.69 4500 4 93105.00 84900.71
17-11-25 20.69 20.69 20.69 20.69 561 1 11607.00 84950.95
10-11-25 20.69 20.69 20.69 20.69 12012 7 248528.00 83535.35
03-11-25 19.71 19.71 19.71 19.71 200 1 3942.00 83978.49
27-10-25 19.71 19.71 19.71 19.71 30 1 591.00 84778.84
20-10-25 19.71 19.71 19.71 19.71 177 3 3488.00 84363.37
<< < 1 2 3  ... > >>