• OPEN AN ACCOUNT
Indian Indices
Sensex
73,713.93 932.04
( 1.28%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Time Technoplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532856
INE508G01029
57.5499945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMETECHNO
38.35
8803.99
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
0.84
 

As on: Oct 15, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 177.75 181.60 177.75 178.35 48390 730 8706451.00 72781.89
13-10-26 175.90 184.00 174.50 179.60 83885 920 15001748.00 73033.78
12-10-26 176.40 181.10 175.30 175.90 269805 1322 47814011.00 71924.68
09-10-26 180.45 182.70 175.80 176.40 78021 1014 13936251.00 72472.33
08-10-26 183.60 184.95 178.50 179.15 80095 1279 14569523.00 71593.24
07-10-26 179.75 185.40 179.55 183.75 76894 1234 14082985.00 72638.70
06-10-26 179.00 183.75 178.20 183.25 46333 1183 8433562.00 73067.81
05-10-26 180.00 181.75 177.50 178.55 63229 863 11323560.00 72382.47
01-10-26 182.70 182.70 176.30 180.30 118532 1206 21273919.00 71909.70
30-09-26 185.05 188.15 181.50 182.25 105488 1204 19484528.00 72480.29
<< < 1 2 3  ... > >>