• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Alpine Housing Development Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526519
INE840D01015
48.2463862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALPINEHOU
47.66
246.84
EPS(TTM)
Face Value()
Div & Yield %
2.99
10
0
 

As on: Oct 23, 2025 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 141.00 143.95 138.75 142.50 1104 31 156113.00 84426.34
20-10-25 139.95 139.95 132.20 138.75 3931 46 545674.00 84363.37
17-10-25 131.80 147.50 131.80 133.65 1519 44 207658.00 83952.19
16-10-25 135.00 135.00 126.60 133.65 1948 39 255521.00 83467.66
15-10-25 136.00 136.00 127.10 130.60 2810 68 369144.00 82605.43
14-10-25 139.70 139.70 127.15 132.00 809 25 106726.00 82029.98
13-10-25 126.50 130.30 126.45 130.30 4137 33 531864.00 82327.05
10-10-25 127.65 130.50 125.10 126.45 437 21 55265.00 82500.82
09-10-25 127.25 129.75 127.00 127.05 726 17 92314.00 82172.10
08-10-25 130.55 130.55 125.00 129.85 1082 13 138258.00 81773.66
<< < 1 2 3  ... > >>