• OPEN AN ACCOUNT
Indian Indices
Sensex
79,086.94 1,785.54
( 2.31%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Innovassynth Technologies (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533315
INE690J01011
18.4943257
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
110.61
1437.95
EPS(TTM)
Face Value()
Div & Yield %
1.4
10
0
 

As on: Nov 05, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 154.30 154.85 148.85 154.85 62860 141 9635182.00 77301.40
03-11-26 151.90 152.00 151.85 151.85 148575 81 22561189.00 76917.85
02-11-26 155.10 161.15 154.90 154.90 166069 430 25727418.00 75692.78
30-10-26 164.45 164.45 158.05 158.05 146138 121 23204840.00 74459.53
29-10-26 162.65 162.65 158.00 161.25 142161 260 22867938.00 74151.04
28-10-26 159.50 159.50 157.05 159.50 29429 71 4691465.00 73246.03
27-10-26 151.60 157.65 151.55 156.40 30014 155 4664985.00 73598.67
26-10-26 155.20 160.60 154.35 154.60 56135 242 8755037.00 73606.75
23-10-26 162.00 163.60 157.20 157.50 45609 196 7187409.00 73123.83
22-10-26 158.05 164.00 158.05 160.40 62465 174 9983203.00 73249.39
<< < 1 2 3  ... > >>