• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mastek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
523704
INE759A01021
279.9719815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTEK
21.06
4857.59
EPS(TTM)
Face Value()
Div & Yield %
74.4
5
1.53
 

As on: Jul 03, 2026 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 1588.50 1620.00 1586.50 1612.65 1960 198 3149697.00 77502.12
01-07-26 1589.25 1603.55 1551.00 1567.10 1975 283 3102833.00 76922.64
30-06-26 1579.20 1599.05 1541.60 1595.05 1667 218 2614733.00 76478.67
29-06-26 1574.70 1583.00 1560.00 1562.95 1501 149 2356520.00 76728.37
25-06-26 1619.95 1619.95 1569.10 1574.45 2684 394 4253723.00 77100.47
24-06-26 1589.00 1607.95 1575.00 1603.50 2307 242 3679417.00 76991.22
23-06-26 1590.00 1598.45 1577.00 1581.70 1378 236 2183349.00 76200.68
22-06-26 1610.20 1633.45 1600.05 1604.00 2998 289 4828589.00 77094.07
19-06-26 1614.55 1618.00 1588.95 1610.15 3795 588 6067690.00 76802.90
18-06-26 1635.10 1657.40 1625.85 1636.70 1419 210 2332671.00 77409.98
<< < 1 2 3  ... > >>