• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Benares Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509438
INE664D01019
1408.2538462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.02
1212.59
EPS(TTM)
Face Value()
Div & Yield %
332.88
10
0.27
 

As on: Dec 15, 2025 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 9308.00 9330.00 9300.00 9327.65 170 41 1583183.00 85267.66
11-12-25 9373.95 9373.95 9300.00 9305.40 122 46 1136122.00 84818.13
10-12-25 9350.95 9453.00 9300.00 9387.05 352 203 3292042.00 84391.27
09-12-25 9329.00 9600.00 9329.00 9398.45 366 160 3466269.00 84666.28
08-12-25 9399.95 9400.05 9111.00 9281.35 594 103 5520486.00 85102.69
05-12-25 9327.05 9387.95 9300.05 9304.15 146 57 1358914.00 85712.37
04-12-25 9301.00 9350.95 9300.00 9305.55 222 39 2065247.00 85265.32
03-12-25 9300.00 9383.95 9300.00 9300.25 449 50 4176089.00 85106.81
02-12-25 9340.05 9387.25 9300.00 9301.80 173 45 1611077.00 85138.27
01-12-25 9350.95 9350.95 9302.25 9349.95 191 70 1784729.00 85641.90
<< < 1 2 3  ... > >>