• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

CIE Automotive India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532756
INE536H01010
142.655801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIEINDIA
25.3
15163.11
EPS(TTM)
Face Value()
Div & Yield %
15.8
10
1.75
 

As on: Dec 13, 2025 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 404.65 408.35 398.50 399.70 4516 362 1818240.00 85267.66
11-12-25 406.30 408.15 403.00 405.35 7208 318 2923168.00 84818.13
10-12-25 409.10 415.40 404.10 406.15 3402 301 1399105.00 84391.27
09-12-25 403.00 415.15 401.55 408.95 10440 760 4254290.00 84666.28
08-12-25 413.75 413.75 403.95 406.20 2969 328 1213120.00 85102.69
05-12-25 423.00 423.00 409.00 415.65 2961 300 1223432.00 85712.37
04-12-25 419.90 429.00 416.55 417.95 4707 281 1978546.00 85265.32
03-12-25 421.30 426.90 415.30 420.80 6108 402 2568217.00 85106.81
02-12-25 416.00 426.00 415.95 420.25 4179 153 1760230.00 85138.27
01-12-25 408.30 422.35 408.30 415.85 4373 281 1827588.00 85641.90
<< < 1 2 3  ... > >>