• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

D-Link India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533146
INE250K01012
136.2267042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLINKINDIA
13.08
1391.08
EPS(TTM)
Face Value()
Div & Yield %
29.95
2
7.02
 

As on: Oct 25, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 397.05 400.00 384.90 391.80 6382 429 2490259.00 73123.83
22-10-26 409.00 409.00 397.10 400.25 4628 465 1851903.00 73249.39
21-10-26 414.00 414.70 401.60 404.35 4026 326 1634830.00 73709.69
19-10-26 427.85 427.85 410.05 412.55 5498 270 2272759.00 73852.90
16-10-26 420.30 423.80 416.20 419.90 6252 286 2628852.00 74729.27
15-10-26 420.35 424.55 419.05 420.55 3300 257 1392246.00 74315.61
14-10-26 413.15 447.20 410.95 423.75 12527 731 5384720.00 72781.89
13-10-26 406.00 414.40 405.05 412.95 3560 328 1463093.00 73033.78
12-10-26 407.10 411.55 405.00 408.20 13491 393 5509672.00 71924.68
09-10-26 409.45 414.35 404.05 407.10 3871 253 1575286.00 72472.33
<< < 1 2 3  ... > >>