• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
33.53
188192.64
EPS(TTM)
Face Value()
Div & Yield %
69.08
10
0.91
 

As on: Jan 17, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 2291.05 2350.00 2291.05 2340.40 54528 5066 127137057.00 83570.35
14-01-26 2303.45 2321.40 2283.00 2316.10 53228 1422 122305461.00 83382.71
13-01-26 2290.15 2319.00 2271.65 2303.95 100748 2122 229517395.00 83627.69
12-01-26 2260.20 2302.00 2232.35 2293.35 38022 3824 86163498.00 83878.17
09-01-26 2329.95 2343.40 2257.50 2264.75 56790 5698 129231617.00 83576.24
08-01-26 2361.70 2361.70 2328.95 2356.00 21181 1785 49645076.00 84180.96
07-01-26 2311.00 2366.25 2293.40 2361.70 81094 6995 189788046.00 84961.14
06-01-26 2284.30 2309.85 2266.60 2307.20 18363 1541 42207585.00 85063.34
05-01-26 2260.60 2285.00 2251.15 2280.95 49637 4888 112801298.00 85439.62
02-01-26 2297.95 2297.95 2246.80 2269.10 69783 9360 158377179.00 85762.01
<< < 1 2 3  ... > >>