• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7952472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
25.68
17071.96
EPS(TTM)
Face Value()
Div & Yield %
8.22
1
1.78
 

As on: Jun 09, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 207.00 212.45 207.00 211.10 2074050 1872 436617423.00 73524.26
05-06-26 213.70 216.65 210.00 211.10 12181 742 2579756.00 74243.34
04-06-26 213.30 216.55 212.45 213.65 17286 778 3712913.00 74360.01
03-06-26 214.00 216.00 213.30 215.10 24013 724 5151628.00 74346.17
02-06-26 214.75 216.40 213.05 215.30 10588 669 2274080.00 74649.84
01-06-26 217.95 220.30 214.65 215.10 12665 617 2753711.00 74267.34
29-05-26 219.90 222.50 217.00 217.95 46881 1022 10287538.00 74775.74
27-05-26 217.70 220.35 215.45 218.55 15041 908 3276604.00 75867.80
26-05-26 218.50 220.10 217.50 217.70 14220 341 3110601.00 76009.70
25-05-26 219.00 225.45 217.25 218.45 41599 1040 9255560.00 76488.96
<< < 1 2 3  ... > >>