• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
32.2225702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
25.75
269300.71
EPS(TTM)
Face Value()
Div & Yield %
24.75
2
4.55
 

As on: Jan 20, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 649.95 667.40 648.50 661.20 838865 16202 550893165.00 83246.18
16-01-26 654.40 654.45 634.05 637.35 875162 21968 561703835.00 83570.35
14-01-26 639.15 670.00 636.70 654.40 1771404 32421 1164762933.00 83382.71
13-01-26 633.00 636.85 623.65 629.85 392685 7954 247772898.00 83627.69
12-01-26 622.20 632.45 615.35 627.60 1075208 20922 670973480.00 83878.17
09-01-26 588.20 612.35 588.20 606.95 648013 11813 392536415.00 83576.24
08-01-26 623.00 623.00 588.55 590.45 1055606 18601 629412343.00 84180.96
07-01-26 649.75 650.45 628.00 629.65 338965 8818 216556034.00 84961.14
06-01-26 634.05 649.20 634.05 642.95 411168 11603 264128975.00 85063.34
05-01-26 636.05 638.95 621.50 628.35 279913 7492 176268779.00 85439.62
<< < 1 2 3  ... > >>