• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
1304.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 14, 2026 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 8.80 8.82 8.43 8.55 10298080 9094 87747827.00 74781.76
10-09-26 9.30 9.39 8.85 8.89 8681865 10686 78891601.00 74902.59
09-09-26 9.50 9.51 9.32 9.39 5439189 5618 51304959.00 74764.23
08-09-26 9.55 9.70 9.45 9.59 4310463 4263 41262493.00 75577.58
07-09-26 9.69 9.70 9.55 9.59 4339997 4664 41676487.00 76132.81
04-09-26 9.70 9.80 9.60 9.73 5528635 4672 53561773.00 76515.43
03-09-26 9.70 10.00 9.61 9.66 11053731 6655 107865067.00 76152.86
02-09-26 10.00 10.00 9.51 9.54 11730185 11741 113510001.00 76570.35
01-09-26 10.35 10.38 9.93 9.99 6810334 7477 68748654.00 76944.28
31-08-26 10.62 10.70 10.21 10.32 4941227 5836 51486603.00 76957.27
<< < 1 2 3  ... > >>