• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
71.14
104102.72
EPS(TTM)
Face Value()
Div & Yield %
10.28
1
0.44
 

As on: Jul 18, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 741.80 742.75 725.55 728.00 1340084 2187 982245939.00 78151.45
16-07-26 739.20 744.10 730.25 731.35 48589 1418 35725106.00 77186.87
15-07-26 730.25 746.85 730.25 743.10 66799 2706 49513674.00 77185.43
14-07-26 738.05 738.10 726.90 733.75 71823 2529 52622185.00 77054.94
13-07-26 750.30 750.90 736.25 738.60 87716 8689 65158532.00 77616.40
10-07-26 736.25 754.20 733.00 752.10 433714 3344 320334263.00 77569.39
09-07-26 722.95 736.45 722.95 731.35 76097 2497 55678855.00 76741.82
08-07-26 743.80 743.80 719.00 722.90 65102 2392 47547592.00 76503.60
07-07-26 740.05 752.70 738.50 745.70 227104 9866 169118061.00 78180.72
06-07-26 728.95 745.00 728.95 738.65 136599 4708 100892123.00 78285.07
<< < 1 2 3  ... > >>