• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
326.2320473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
34.21
262238.26
EPS(TTM)
Face Value()
Div & Yield %
31.35
1
0.33
 

As on: Sep 05, 2025 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 1071.15 1075.15 1066.00 1072.20 31169 1931 33372898.00 80718.01
03-09-25 1044.45 1079.50 1041.30 1072.35 87383 2974 93160597.00 80567.71
02-09-25 1026.65 1049.00 1026.65 1043.55 16163 1141 16859694.00 80157.88
01-09-25 1024.15 1038.35 1024.15 1034.45 22171 1577 22921436.00 80364.49
29-08-25 1034.10 1037.50 1022.00 1026.85 32381 2014 33348741.00 79809.65
28-08-25 1026.70 1054.95 1026.70 1035.90 25955 2018 27072635.00 80080.57
26-08-25 1053.10 1056.60 1044.50 1047.50 17013 936 17857572.00 80786.54
25-08-25 1055.15 1062.75 1049.75 1057.75 105807 4609 111952713.00 81635.91
22-08-25 1067.65 1070.65 1051.55 1053.95 27391 1885 28952050.00 81306.85
21-08-25 1076.80 1085.90 1069.50 1072.20 35434 2202 38289596.00 82000.71
<< < 1 2 3  ... > >>