• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
369.7820662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
94.13
143379.33
EPS(TTM)
Face Value()
Div & Yield %
71.88
2
0.58
 

As on: Jun 14, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 6786.00 6843.35 6723.05 6766.10 11347 2619 76961491.00 75527.95
11-06-26 6821.00 6821.00 6651.00 6723.00 15731 5831 105925177.00 73832.55
10-06-26 6925.15 6943.50 6768.05 6800.05 15894 2970 108316534.00 73983.18
09-06-26 7039.10 7060.00 6908.10 6925.25 6932 1438 48336327.00 73918.76
08-06-26 7173.15 7173.15 6895.00 6944.20 7936 2469 55798004.00 73524.26
05-06-26 7160.90 7213.65 7114.00 7163.65 8853 2584 63446815.00 74243.34
04-06-26 7185.00 7328.75 7129.70 7160.20 10548 2311 76515129.00 74360.01
03-06-26 7106.45 7240.90 7084.60 7184.95 15723 3293 113124091.00 74346.17
02-06-26 6960.30 7166.50 6958.90 7147.10 18673 4077 132420741.00 74649.84
01-06-26 7289.55 7289.55 7006.65 7030.10 20069 3466 142855154.00 74267.34
<< < 1 2 3  ... > >>