• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
45.22
338327.05
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.09
 

As on: May 22, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 11451.00 11646.70 11451.00 11574.90 17197 4695 199477289.00 75415.35
21-05-26 11544.75 11544.75 11376.00 11481.20 36986 3778 424478951.00 75183.36
20-05-26 11256.80 11430.00 11213.00 11402.15 10219 2862 115633998.00 75318.39
19-05-26 11579.65 11579.65 11343.65 11368.65 18158 3493 207087721.00 75200.85
18-05-26 11401.00 11589.60 11255.65 11550.00 8348 2578 95472655.00 75315.04
15-05-26 11627.70 11723.00 11460.10 11489.85 6241 2563 72403513.00 75237.99
14-05-26 11571.80 11769.00 11546.90 11704.05 7545 2282 88001892.00 75398.72
13-05-26 11500.00 11650.00 11435.20 11571.80 9226 3286 106401267.00 74608.98
12-05-26 11840.15 11866.55 11506.00 11516.85 9185 3199 107339083.00 74559.24
11-05-26 11854.90 11937.95 11780.15 11859.65 37257 3591 442714387.00 76015.28
<< < 1 2 3  ... > >>