• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
306.9434021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
30.14
139976.99
EPS(TTM)
Face Value()
Div & Yield %
55.05
2
0.12
 

As on: Nov 23, 2025 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1685.30 1702.00 1655.30 1659.20 19002 1680 31670851.00 85231.92
20-11-25 1679.85 1707.45 1670.20 1701.05 140430 1112 238720720.00 85632.68
19-11-25 1696.05 1696.05 1670.05 1678.50 8958 937 15041598.00 85186.47
18-11-25 1719.85 1719.85 1679.00 1694.85 333311 2030 563970512.00 84673.02
17-11-25 1731.60 1731.60 1695.95 1699.75 8636 906 14729895.00 84950.95
14-11-25 1711.00 1726.10 1706.20 1714.45 14201 2201 24349366.00 84562.78
13-11-25 1715.95 1719.10 1703.70 1710.55 13253 2351 22686520.00 84478.67
12-11-25 1746.00 1757.35 1712.10 1718.30 214476 3312 375164723.00 84466.51
11-11-25 1764.80 1764.80 1711.00 1741.50 355959 3961 618339078.00 83871.32
10-11-25 1704.25 1759.00 1693.60 1754.50 22313 2337 38866758.00 83535.35
<< < 1 2 3  ... > >>