• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
159.8611568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
78.88
168501.41
EPS(TTM)
Face Value()
Div & Yield %
40.06
1
0.08
 

As on: Nov 15, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 3178.15 3200.00 3144.05 3160.00 26636 2810 84468173.00 81592.45
12-11-26 3215.90 3234.20 3172.15 3194.80 39473 2414 126343775.00 81911.01
11-11-26 3154.85 3238.75 3130.55 3209.00 213943 4739 687933507.00 81879.40
09-11-26 3065.70 3132.00 3025.00 3115.00 31489 3226 97376351.00 81106.65
08-11-26 3084.35 3090.10 3050.00 3050.10 4062 520 12473658.00 80999.40
06-11-26 3059.35 3075.00 3003.65 3075.00 37239 3403 113515468.00 81028.02
05-11-26 3063.05 3129.85 3050.00 3059.35 134514 3649 413440089.00 79310.01
04-11-26 3029.75 3055.15 3011.55 3055.15 18551 1656 56296240.00 77301.40
03-11-26 3045.70 3060.00 3015.00 3032.00 22712 2423 68834292.00 76917.85
02-11-26 3042.20 3052.15 2990.00 3042.00 39787 2861 120078521.00 75692.78
<< < 1 2 3  ... > >>