• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Responsive Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
505509
INE688D01026
36.1939246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RESPONIND
313.15
4508.35
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0.06
 

As on: Aug 08, 2026 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 171.00 174.00 168.40 169.10 3014 182 514908.00 78499.17
06-08-26 173.20 173.60 171.00 171.35 3057 115 527571.00 78954.76
05-08-26 176.15 177.40 172.20 172.55 2922 72 512757.00 78581.00
04-08-26 175.00 177.90 172.00 175.95 4341 105 759474.00 78428.95
03-08-26 175.00 175.00 171.90 172.45 5232 103 906748.00 78639.03
31-07-26 170.50 175.20 169.90 171.40 9937 168 1718397.00 78094.64
30-07-26 173.90 173.90 169.40 171.25 12181 197 2093705.00 77928.15
29-07-26 173.00 175.25 172.60 173.90 14620 207 2544934.00 77654.60
28-07-26 175.25 177.10 171.95 173.00 5739 200 1004094.00 76765.92
27-07-26 177.55 179.65 174.90 175.95 9724 159 1719112.00 76835.78
<< < 1 2 3  ... > >>