SKI Market

Indian Indices

Nifty

25,722.10 -155.75
(-0.60%)

Sensex

83,938.71 -465.75
( -0.55%)

Bank Nifty

57,776.35 -254.75
( -0.44%)

Nifty IT

35,712.35 -194.05
( -0.54%)

Global Indices

Nasdaq

47,580.95 37.83
(0.08%)

Dow Jones

6,861.23 17.89
(0.26%)

Hang Seng

52,282.77 957.16
(1.86%)

Nikkei 225

9,715.58 -44.48
(-0.46%)

Forex

USD-INR

88.57 0.35
(0.39%)

EUR-INR

102.67 0.05
(0.05%)

GBP-INR

116.69 0.04
(0.03%)

JPY-INR

0.58 0.00
(-0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

505797

INE860N01012

-9.1628543

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.94

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 02, 2025 08:29 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-10-25	24.95	24.95	23.71	24.95	2260	12	56312.00	84778.84
20-10-25	24.95	24.95	23.71	24.95	27223	28	670381.00	84363.37
13-10-25	23.29	24.95	23.29	24.95	13310	32	332018.00	82327.05
06-10-25	23.77	23.77	23.77	23.77	173	2	4112.00	81790.12
29-09-25	23.77	23.77	23.77	23.77	1	1	23.00	80364.94
22-09-25	23.77	23.77	23.77	23.77	1	1	23.00	82159.97
15-09-25	24.26	24.26	24.26	24.26	1105	2	26807.00	81785.74
08-09-25	23.05	24.26	23.05	24.26	3665	9	87463.00	80787.30
01-09-25	24.26	24.26	24.26	24.26	2300	4	55798.00	80364.49
25-08-25	24.26	24.26	24.26	24.26	1048	5	25424.00	81635.91

<< < 1 2 3 ... > >>

25,722.10 -155.75 (-0.60%)

83,938.71 -465.75 ( -0.55%)

57,776.35 -254.75 ( -0.44%)

35,712.35 -194.05 ( -0.54%)

47,580.95 37.83 (0.08%)

6,861.23 17.89 (0.26%)

52,282.77 957.16 (1.86%)

9,715.58 -44.48 (-0.46%)

88.57 0.35 (0.39%)

102.67 0.05 (0.05%)

116.69 0.04 (0.03%)

0.58 0.00 (-0.51%)