• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1742915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 31, 2025 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-25 31.99 31.99 30.40 30.40 151 5 4591.00 82176.45
19-05-25 28.95 31.99 28.95 31.99 600 2 18890.00 82059.42
05-05-25 32.06 32.06 30.47 30.47 831 4 26115.00 80796.84
28-04-25 32.07 32.11 32.07 32.07 240 5 7701.00 80218.37
21-04-25 33.75 35.52 33.75 33.75 3380 9 119525.00 79408.50
15-04-25 37.38 37.38 35.52 35.52 1039 4 38651.00 76734.89
24-03-25 37.38 37.38 37.38 37.38 8263 13 308870.00 77984.38
17-03-25 37.38 37.38 37.38 37.38 1793 17 67022.00 74169.95
10-03-25 35.60 35.60 35.60 35.60 476 2 16945.00 74115.17
03-03-25 35.60 35.60 35.60 35.60 1 1 35.00 73085.94
<< < 1 2 3  ... > >>