• OPEN AN ACCOUNT
Indian Indices
Sensex
78,883.70 -1,355.15
( -1.69%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.2772261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.18
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Mar 04, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 25.60 25.60 25.60 25.60 1502 5 38451.00 80238.85
23-02-26 24.50 25.60 24.32 25.60 1350 6 33082.00 83294.66
16-02-26 25.60 25.60 25.60 25.60 500 3 12800.00 83277.15
09-02-26 26.92 26.92 26.92 26.92 99 1 2665.00 84065.75
02-02-26 25.65 25.65 25.65 25.65 85 2 2180.00 81666.46
19-01-26 26.99 27.00 26.99 27.00 1500 2 40485.00 83246.18
05-01-26 25.88 27.24 25.88 27.01 61 4 1647.00 85439.62
29-12-25 25.91 27.27 25.91 27.24 4125 9 109478.00 84695.54
22-12-25 27.28 27.28 25.92 27.27 3430 15 93256.00 85567.48
15-12-25 24.75 27.34 24.75 27.28 1442 6 36980.00 85213.36
<< < 1 2 3  ... > >>