SKI Market

Indian Indices

Sensex

81,909.63 -270.84
( -0.33%)

Global Indices

Nasdaq

48,505.62 -874.72
(-1.77%)

Dow Jones

6,816.34 -144.67
(-2.08%)

Hang Seng

52,693.20 -297.90
(-0.56%)

Nikkei 225

10,155.70 28.92
(0.29%)

Forex

USD-INR

90.86 0.32
(0.35%)

EUR-INR

105.69 0.68
(0.65%)

GBP-INR

121.83 0.75
(0.62%)

JPY-INR

0.58 0.00
(0.45%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

505797

INE860N01012

-9.2772261

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.68

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 22, 2026 06:23 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-01-26	26.99	27.00	26.99	27.00	1500	2	40485.00	83246.18
05-01-26	25.88	27.24	25.88	27.01	61	4	1647.00	85439.62
29-12-25	25.91	27.27	25.91	27.24	4125	9	109478.00	84695.54
22-12-25	27.28	27.28	25.92	27.27	3430	15	93256.00	85567.48
15-12-25	24.75	27.34	24.75	27.28	1442	6	36980.00	85213.36
08-12-25	26.05	26.05	26.05	26.05	150	2	3907.00	85102.69
01-12-25	26.05	26.05	26.05	26.05	3100	7	80755.00	85641.90
24-11-25	24.77	26.05	24.77	26.05	27139	13	705959.00	84900.71
17-11-25	26.08	26.08	24.78	26.07	61100	30	1592832.00	84950.95
10-11-25	24.95	26.19	24.95	26.08	13950	9	363774.00	83535.35

<< < 1 2 3 ... > >>

81,909.63 -270.84 ( -0.33%)

48,505.62 -874.72 (-1.77%)

6,816.34 -144.67 (-2.08%)

52,693.20 -297.90 (-0.56%)

10,155.70 28.92 (0.29%)

90.86 0.32 (0.35%)

105.69 0.68 (0.65%)

121.83 0.75 (0.62%)

0.58 0.00 (0.45%)