• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.2772261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.2
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: May 26, 2026 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 22.87 22.87 22.87 22.87 1 1 22.00 76015.28
04-05-26 23.11 23.11 23.11 23.11 26 1 600.00 77269.40
20-04-26 24.27 24.27 24.27 24.27 450 4 10921.00 78520.30
06-04-26 25.54 25.54 25.54 25.54 93 1 2375.00 74106.85
16-03-26 26.88 26.88 26.88 26.88 100 1 2688.00 75502.85
02-03-26 25.60 25.60 25.60 25.60 1502 5 38451.00 80238.85
23-02-26 24.50 25.60 24.32 25.60 1350 6 33082.00 83294.66
16-02-26 25.60 25.60 25.60 25.60 500 3 12800.00 83277.15
09-02-26 26.92 26.92 26.92 26.92 99 1 2665.00 84065.75
02-02-26 25.65 25.65 25.65 25.65 85 2 2180.00 81666.46
<< < 1 2 3  ... > >>