• OPEN AN ACCOUNT
Indian Indices
Sensex
72,952.49 -943.25
( -1.28%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.9184892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.73
13.23
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Sep 28, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 36.73 36.91 36.73 36.91 10887 24 400892.00 73895.74
24-09-26 37.25 37.25 34.72 35.16 4519 26 157418.00 73580.54
23-09-26 37.24 38.59 34.93 36.54 26222 42 964569.00 74828.25
22-09-26 38.68 38.68 36.10 36.76 3472 24 129509.00 74529.08
21-09-26 37.69 37.92 37.00 37.92 33898 69 1284724.00 74858.99
18-09-26 36.09 36.12 35.99 36.12 21925 53 791767.00 74294.96
17-09-26 33.99 34.40 33.10 34.40 22065 44 758594.00 74314.59
16-09-26 31.21 32.77 29.70 32.77 48972 28 1591639.00 74336.45
15-09-26 31.50 31.64 28.65 31.21 23514 106 721622.00 74003.82
11-09-26 30.15 30.15 28.50 30.14 195984 144 5880544.00 74781.76
<< < 1 2 3  ... > >>