• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,636.41 274.54
( 0.34%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1642491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2025 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-25 27.46 27.46 27.46 27.46 190 6 5217.00 81796.15
09-06-25 28.88 28.90 28.88 28.90 170 3 4912.00 82445.21
02-06-25 30.40 30.40 30.40 30.40 12432 11 377932.00 81373.75
26-05-25 31.99 31.99 30.40 30.40 151 5 4591.00 82176.45
19-05-25 28.95 31.99 28.95 31.99 600 2 18890.00 82059.42
05-05-25 32.06 32.06 30.47 30.47 831 4 26115.00 80796.84
28-04-25 32.07 32.11 32.07 32.07 240 5 7701.00 80218.37
21-04-25 33.75 35.52 33.75 33.75 3380 9 119525.00 79408.50
15-04-25 37.38 37.38 35.52 35.52 1039 4 38651.00 76734.89
24-03-25 37.38 37.38 37.38 37.38 8263 13 308870.00 77984.38
<< < 1 2 3  ... > >>