• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-2.8690582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 01, 2023 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 16.28 16.28 16.28 16.28 105 2 1709.00 65828.41
28-09-23 15.97 15.97 15.97 15.97 101 2 1612.00 65508.32
27-09-23 15.66 15.66 15.66 15.66 300 1 4698.00 66118.69
26-09-23 15.36 15.36 15.36 15.36 330 2 5068.00 65945.47
25-09-23 15.06 15.06 15.06 15.06 1480 6 22288.00 66023.69
22-09-23 14.77 14.77 14.77 14.77 720 7 10634.00 66009.15
21-09-23 14.49 14.49 14.49 14.49 957 6 13866.00 66230.24
18-09-23 13.67 14.21 13.67 14.21 210 4 2876.00 67596.84
15-09-23 13.40 13.94 13.40 13.94 1305 9 18065.00 67838.63
14-09-23 13.15 13.67 13.15 13.67 33 3 436.00 67519.00
<< < 1 2 3  ... > >>