• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1642491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2025 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 23.60 24.80 23.60 24.80 1000 5 24770.00 83442.50
30-06-25 24.80 24.80 24.80 24.80 250 2 6200.00 83606.46
23-06-25 26.10 26.10 26.10 26.10 413 5 10779.00 81896.79
16-06-25 27.46 27.46 27.46 27.46 190 6 5217.00 81796.15
09-06-25 28.88 28.90 28.88 28.90 170 3 4912.00 82445.21
02-06-25 30.40 30.40 30.40 30.40 12432 11 377932.00 81373.75
26-05-25 31.99 31.99 30.40 30.40 151 5 4591.00 82176.45
19-05-25 28.95 31.99 28.95 31.99 600 2 18890.00 82059.42
05-05-25 32.06 32.06 30.47 30.47 831 4 26115.00 80796.84
28-04-25 32.07 32.11 32.07 32.07 240 5 7701.00 80218.37
<< < 1 2 3  ... > >>