SKI Market

Indian Indices

Sensex

82,351.41 -214.96
( -0.26%)

Global Indices

Nasdaq

49,070.31 33.70
(0.07%)

Dow Jones

6,988.25 -10.78
(-0.15%)

Hang Seng

53,392.10 16.50
(0.03%)

Nikkei 225

10,179.25 24.82
(0.24%)

Forex

USD-INR

91.84 0.21
(0.23%)

EUR-INR

109.94 0.65
(0.59%)

GBP-INR

126.67 0.83
(0.66%)

JPY-INR

0.60 0.00
(0.62%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

505797

INE860N01012

-9.2772261

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.68

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 30, 2026 02:11 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-01-26	26.99	27.00	26.99	27.00	1500	2	40485.00	83246.18
05-01-26	25.88	27.24	25.88	27.01	61	4	1647.00	85439.62
29-12-25	25.91	27.27	25.91	27.24	4125	9	109478.00	84695.54
22-12-25	27.28	27.28	25.92	27.27	3430	15	93256.00	85567.48
15-12-25	24.75	27.34	24.75	27.28	1442	6	36980.00	85213.36
08-12-25	26.05	26.05	26.05	26.05	150	2	3907.00	85102.69
01-12-25	26.05	26.05	26.05	26.05	3100	7	80755.00	85641.90
24-11-25	24.77	26.05	24.77	26.05	27139	13	705959.00	84900.71
17-11-25	26.08	26.08	24.78	26.07	61100	30	1592832.00	84950.95
10-11-25	24.95	26.19	24.95	26.08	13950	9	363774.00	83535.35

<< < 1 2 3 ... > >>

82,351.41 -214.96 ( -0.26%)

49,070.31 33.70 (0.07%)

6,988.25 -10.78 (-0.15%)

53,392.10 16.50 (0.03%)

10,179.25 24.82 (0.24%)

91.84 0.21 (0.23%)

109.94 0.65 (0.59%)

126.67 0.83 (0.66%)

0.60 0.00 (0.62%)