• OPEN AN ACCOUNT
Indian Indices
Nifty
25,141.40 37.15
(0.15%)
Sensex
82,515.14 123.42
( 0.15%)
Bank Nifty
56,459.75 -169.35
( -0.30%)
Nifty IT
38,784.30 484.35
( 1.26%)
Global Indices
Nasdaq
42,897.32 114.55
(0.27%)
Dow Jones
6,060.57 33.69
(0.56%)
Hang Seng
38,382.43 170.92
(0.45%)
Nikkei 225
8,864.35 11.27
(0.13%)
Forex
USD-INR
85.67 -0.08
(-0.10%)
EUR-INR
97.81 0.09
(0.09%)
GBP-INR
116.12 0.16
(0.14%)
JPY-INR
0.59 0.00
(0.18%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.0581205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
145.95
7501.63
EPS(TTM)
Face Value()
Div & Yield %
2.41
10
0.58
 

As on: Jun 12, 2025 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-25 67.98 68.25 65.45 67.08 20498 541 1380864.00 82515.14
10-06-25 65.41 66.24 65.00 65.35 35260 731 2306017.00 82391.72
09-06-25 62.31 67.74 62.30 65.81 75931 1356 4976803.00 82445.21
06-06-25 63.73 65.06 62.50 62.91 41390 1334 2626668.00 82188.99
05-06-25 64.05 65.63 63.32 63.73 29492 774 1899340.00 81442.04
04-06-25 62.63 64.04 62.21 63.80 10151 255 641337.00 80998.25
03-06-25 64.49 64.63 62.20 62.57 42958 868 2702433.00 80737.51
02-06-25 62.59 64.72 62.27 63.75 117094 2334 7444144.00 81373.75
30-05-25 67.00 67.63 65.75 66.18 24745 1386 1642817.00 81451.01
29-05-25 67.63 68.09 67.00 67.36 15212 397 1027068.00 81633.02
<< < 1 2 3  ... > >>