• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Indsil Hydro Power & Manganese Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
522165
INE867D01018
70.0317972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
115.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.2
 

As on: Feb 12, 2026 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 41.40 42.45 40.50 41.57 12737 113 529609.00 84233.64
10-02-26 40.84 41.40 39.72 40.47 6184 75 249959.00 84273.92
09-02-26 39.44 40.95 39.44 40.10 9873 106 396122.00 84065.75
06-02-26 40.60 40.62 39.40 40.00 7662 62 305942.00 83580.40
05-02-26 41.60 41.60 40.15 40.62 3446 46 141311.00 83313.93
04-02-26 39.98 41.50 39.98 40.75 15210 113 621622.00 83817.69
03-02-26 39.30 41.01 38.72 39.20 11947 144 472649.00 83739.13
02-02-26 40.71 40.85 38.25 39.00 7057 103 278809.00 81666.46
01-02-26 41.00 41.97 40.55 40.71 1098 41 45224.00 80722.94
30-01-26 42.84 43.88 39.20 41.17 27250 210 1144819.00 82269.78
<< < 1 2 3  ... > >>