• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7407903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
20.71
412516
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
4.35
 

As on: Jan 17, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 337.05 337.50 328.60 329.25 1605969 47040 532381060.00 83570.35
14-01-26 335.10 336.00 333.35 334.75 694387 28188 232537141.00 83382.71
13-01-26 339.05 339.70 333.80 334.65 720846 25537 241852475.00 83627.69
12-01-26 338.00 339.60 335.80 338.35 593084 12458 200412894.00 83878.17
09-01-26 340.85 341.00 336.10 337.10 2707167 62016 915327276.00 83576.24
08-01-26 341.50 344.95 339.00 340.90 2691424 62312 918179170.00 84180.96
07-01-26 342.85 344.50 339.35 341.35 2056507 57713 703003060.00 84961.14
06-01-26 350.05 350.85 337.90 342.45 3855421 84934 1325893526.00 85063.34
05-01-26 350.15 353.90 346.30 349.70 3273277 60359 1147907799.00 85439.62
02-01-26 360.45 360.45 345.35 350.15 8128503 159687 2841721490.00 85762.01
<< < 1 2 3  ... > >>