• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tega Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543413
INE011K01018
429.9742683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEGA
79.02
12282.25
EPS(TTM)
Face Value()
Div & Yield %
20.69
10
0.12
 

As on: Jul 22, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1609.70 1662.20 1609.70 1634.85 2609 236 4277798.00 77470.11
20-07-26 1611.05 1631.90 1605.20 1619.60 857 108 1383147.00 77708.52
17-07-26 1629.85 1643.00 1608.65 1621.15 3584 376 5812866.00 78151.45
16-07-26 1635.00 1656.80 1618.15 1646.45 1687 196 2762207.00 77186.87
15-07-26 1678.00 1678.00 1621.50 1626.95 3506 490 5748341.00 77185.43
14-07-26 1705.25 1706.65 1665.25 1668.75 1628 202 2746149.00 77054.94
13-07-26 1661.00 1719.90 1652.00 1711.30 1515 201 2565374.00 77616.40
10-07-26 1680.70 1689.65 1661.00 1668.10 1039 132 1743883.00 77569.39
09-07-26 1640.00 1668.00 1640.00 1657.80 4324 368 7163423.00 76741.82
08-07-26 1616.05 1653.70 1603.05 1643.35 13412 968 22012825.00 76503.60
<< < 1 2 3  ... > >>