• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Ksolves India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543599
INE0D6I01023
16.0906224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSOLVES
15.4
500.5
EPS(TTM)
Face Value()
Div & Yield %
13.7
5
5.21
 

As on: Nov 05, 2026 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 215.00 215.00 207.80 211.00 3473 154 729613.00 77301.40
03-11-26 210.00 212.00 206.85 209.10 3899 245 815522.00 76917.85
02-11-26 202.05 207.00 202.05 204.15 4423 619 904423.00 75692.78
30-10-26 211.60 211.60 198.00 200.10 3179 377 637765.00 74459.53
29-10-26 206.00 208.00 203.65 207.30 3407 196 702226.00 74151.04
28-10-26 206.65 213.50 203.10 207.20 5632 429 1169793.00 73246.03
27-10-26 206.00 210.00 205.00 206.65 3852 377 798682.00 73598.67
26-10-26 215.35 217.75 201.15 206.00 8466 607 1746902.00 73606.75
23-10-26 249.95 255.90 215.40 219.30 21817 1297 5065978.00 73123.83
22-10-26 238.10 249.40 238.10 244.45 1830 286 448509.00 73249.39
<< < 1 2 3  ... > >>