• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,283.35 294.67
( 0.38%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Ace Software Exports Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531525
INE849B01010
62.8951965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.98
258.6
EPS(TTM)
Face Value()
Div & Yield %
2.27
10
0
 

As on: Apr 17, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 160.60 163.70 155.00 158.85 74874 602 11853542.00 77988.68
15-04-26 169.50 174.85 157.00 158.85 73238 810 11890163.00 78111.24
13-04-26 167.45 171.50 159.20 169.65 160781 779 26649675.00 76847.57
10-04-26 167.85 173.90 164.80 170.20 63978 350 10825131.00 77550.25
09-04-26 174.60 176.85 164.10 167.80 63741 304 10761425.00 76631.65
08-04-26 178.90 186.75 168.45 176.30 68647 471 12217254.00 77562.90
07-04-26 181.00 181.00 167.55 176.35 57572 292 10060897.00 74616.58
06-04-26 158.90 171.15 150.95 169.55 46685 457 7542191.00 74106.85
02-04-26 169.00 169.80 148.95 164.30 115627 979 18554305.00 73319.55
01-04-26 169.90 180.00 164.00 171.60 73227 425 12477596.00 73134.32
<< < 1 2 3  ... > >>