• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indigo Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543258
INE09VQ01012
247.997744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGOPNTS
31.65
4738.96
EPS(TTM)
Face Value()
Div & Yield %
31.41
10
0.5
 

As on: Jun 16, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1038.10 1039.10 1002.30 1006.95 4353 527 4455736.00 76264.33
12-06-26 964.60 1003.60 960.00 994.00 7235 1174 7114089.00 75527.95
11-06-26 976.95 976.95 944.60 949.90 5218 1138 5015113.00 73832.55
10-06-26 970.25 996.60 968.20 976.10 4874 893 4794100.00 73983.18
09-06-26 946.70 977.40 936.70 975.10 2827 447 2729370.00 73918.76
08-06-26 940.00 953.95 924.15 929.85 2562 277 2413095.00 73524.26
05-06-26 947.85 962.55 941.00 953.10 2785 659 2652068.00 74243.34
04-06-26 950.50 973.30 945.00 955.85 5703 910 5471459.00 74360.01
03-06-26 968.95 980.05 946.15 966.15 4708 449 4535597.00 74346.17
02-06-26 990.00 1000.00 961.55 976.60 7720 1335 7520545.00 74649.84
<< < 1 2 3  ... > >>