• OPEN AN ACCOUNT
Indian Indices
Sensex
77,668.84 195.90
( 0.25%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Minolta Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532164
INE514C01026
1.1462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
62.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 27, 2026 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 1.32 1.32 1.24 1.25 99357 40 124455.00 77472.94
25-08-26 1.31 1.32 1.29 1.30 21551 36 28274.00 77656.09
24-08-26 1.30 1.30 1.21 1.29 5720 29 7365.00 77369.11
21-08-26 1.37 1.37 1.25 1.25 897455 81 1186563.00 77540.83
20-08-26 1.30 1.32 1.23 1.31 1242854 124 1615923.00 77537.72
19-08-26 1.30 1.30 1.23 1.29 99057 27 127784.00 76909.68
18-08-26 1.25 1.30 1.21 1.27 845796 50 1074378.00 77235.46
17-08-26 1.25 1.28 1.24 1.25 705099 79 885917.00 77728.16
14-08-26 1.29 1.29 1.20 1.23 1203886 92 1472687.00 78009.25
13-08-26 1.30 1.30 1.25 1.26 392331 48 495631.00 78079.96
<< < 1 2 3  ... > >>