SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Minolta Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

532164

INE514C01026

1.1462

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

57.5

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 02, 2026 04:56 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-07-26	1.24	1.24	1.14	1.15	687771	43	816169.00	78094.64
30-07-26	1.20	1.20	1.13	1.19	31868	26	36404.00	77928.15
29-07-26	1.18	1.18	1.15	1.18	7672	6	8975.00	77654.60
28-07-26	1.03	1.13	1.03	1.13	22197	7	24884.00	76765.92
27-07-26	1.07	1.17	1.07	1.08	69486	24	74594.00	76835.78
24-07-26	1.20	1.20	1.11	1.12	142662	57	159210.00	76059.77
23-07-26	1.21	1.21	1.11	1.16	51196	22	57242.00	76391.39
22-07-26	1.21	1.21	1.14	1.16	21081	23	24614.00	76755.05
21-07-26	1.19	1.20	1.19	1.19	19803	10	23567.00	77470.11
20-07-26	1.21	1.27	1.15	1.21	70274	37	82172.00	77708.52

<< < 1 2 3 ... > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)