• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Mini Diamonds (India) Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523373
INE281E01010
27.6731278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.6
330.2
EPS(TTM)
Face Value()
Div & Yield %
1.76
10
0
 

As on: Nov 20, 2025 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 142.75 142.75 140.00 140.65 37185 347 5230140.00 85186.47
18-11-25 143.60 143.60 140.00 140.10 31421 149 4448035.00 84673.02
17-11-25 144.75 144.75 140.00 140.45 24506 178 3495542.00 84950.95
14-11-25 143.00 144.95 140.00 140.60 30332 167 4293719.00 84562.78
13-11-25 140.50 145.95 136.80 138.50 37365 161 5249793.00 84478.67
12-11-25 140.55 142.00 140.50 140.95 23049 88 3242432.00 84466.51
11-11-25 140.00 142.25 140.00 140.40 22417 104 3152398.00 83871.32
10-11-25 140.05 143.60 140.00 140.75 27372 109 3899561.00 83535.35
07-11-25 145.65 145.65 140.10 140.20 30840 164 4452471.00 83216.28
06-11-25 144.05 146.50 144.00 144.40 25049 128 3615669.00 83311.01
<< < 1 2 3  ... > >>