• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Mini Diamonds (India) Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523373
INE281E01010
26.6304922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
113.9
389.24
EPS(TTM)
Face Value()
Div & Yield %
1.45
10
0
 

As on: Sep 18, 2025 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 151.00 165.40 151.00 165.15 21956 251 3525275.00 82693.71
16-09-25 157.20 157.20 150.00 150.40 13794 223 2083172.00 82380.69
15-09-25 159.00 159.90 156.00 156.15 4641 129 725244.00 81785.74
12-09-25 160.90 162.80 155.00 156.60 14549 325 2284070.00 81904.70
11-09-25 163.90 165.00 154.50 158.65 48916 443 7889975.00 81548.73
10-09-25 166.90 167.00 160.00 160.45 22107 430 3565690.00 81425.15
09-09-25 163.00 163.95 160.05 161.90 10603 149 1713376.00 81101.32
08-09-25 161.00 170.00 161.00 164.35 7856 127 1290710.00 80787.30
05-09-25 165.00 166.00 160.00 163.15 7621 88 1253693.00 80710.76
04-09-25 163.00 171.90 162.05 163.90 26038 349 4312539.00 80718.01
<< < 1 2 3  ... > >>