• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,611.58 5.12
( 0.01%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
0.7598373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
316
10102.52
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Jul 01, 2025 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 60.20 63.20 57.20 63.20 2326302 7771 142588608.00 83606.46
27-06-25 61.80 61.85 59.50 60.20 1510200 7218 93001711.00 84058.90
26-06-25 58.70 58.95 57.00 58.95 1085271 5897 63884633.00 83755.87
25-06-25 55.40 56.15 55.00 56.15 517042 3156 29008829.00 82755.51
24-06-25 52.40 53.50 50.00 53.50 66188 2605 34760241.00 82055.11
23-06-25 46.93 51.50 46.93 50.95 94356 2930 46816423.00 81896.79
20-06-25 49.42 49.90 49.39 49.39 27346 1083 13506847.00 82408.17
19-06-25 52.73 53.50 51.99 51.99 26484 1210 13814353.00 81361.87
18-06-25 59.99 60.00 54.72 54.72 128699 4238 71707282.00 81444.66
17-06-25 57.40 57.65 56.25 57.60 152774 3199 87984943.00 81583.30
<< < 1 2 3  ... > >>