• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
581.4247625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
126.98
52971.9
EPS(TTM)
Face Value()
Div & Yield %
13.85
5
0
 

As on: Apr 19, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 178.00 182.50 175.05 178.30 378417 836 67911013.00 78493.54
16-04-26 180.00 182.95 176.20 178.10 549899 989 98929110.00 77988.68
15-04-26 177.85 181.70 173.00 178.80 679038 956 121735832.00 78111.24
13-04-26 169.00 174.95 162.50 172.10 308254 766 52668557.00 76847.57
10-04-26 167.85 180.00 141.50 172.75 661460 1613 113038489.00 77550.25
09-04-26 166.90 168.05 163.00 167.85 148047 524 24604632.00 76631.65
08-04-26 164.95 172.00 164.95 166.90 264672 735 44382116.00 77562.90
07-04-26 159.40 161.50 157.95 159.85 1799893 426 287942746.00 74616.58
06-04-26 159.60 161.20 155.55 159.40 197399 602 31349346.00 74106.85
02-04-26 158.00 161.80 153.00 160.00 436178 584 69677752.00 73319.55
<< < 1 2 3  ... > >>