• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

MFS Intercorp Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513721
INE614F01019
2.200463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 19, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 13.35 13.36 13.35 13.36 2438 15 32547.00 78493.54
16-04-26 12.72 12.73 12.50 12.73 6861 12 86172.00 77988.68
15-04-26 11.61 12.13 11.56 12.13 6931 14 83934.00 78111.24
13-04-26 11.44 12.25 11.25 11.56 2645 18 31696.00 76847.57
10-04-26 11.17 12.33 11.17 11.67 5030 13 58565.00 77550.25
09-04-26 11.61 11.75 11.61 11.75 811 7 9416.00 76631.65
08-04-26 12.21 12.21 12.21 12.21 940 3 11477.00 77562.90
07-04-26 12.85 12.85 12.85 12.85 60 5 771.00 74616.58
06-04-26 13.50 13.50 13.50 13.50 183 4 2470.00 74106.85
02-04-26 13.15 14.20 13.15 14.20 1313 10 18618.00 73319.55
<< < 1 2 3  ... > >>