• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

WPIL Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
505872
INE765D01022
100.1733148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WPIL
40.69
3568.89
EPS(TTM)
Face Value()
Div & Yield %
8.98
1
0.55
 

As on: Nov 08, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 361.40 367.85 355.80 365.40 4715 263 1696990.00 81028.02
05-11-26 383.95 389.00 360.05 363.10 14149 849 5305609.00 79310.01
04-11-26 374.35 382.95 374.35 381.90 5611 251 2133393.00 77301.40
03-11-26 372.20 381.35 372.20 378.15 10808 499 4098855.00 76917.85
02-11-26 375.25 385.00 366.00 375.65 25823 926 9715229.00 75692.78
30-10-26 396.85 414.90 392.35 409.65 11268 435 4556876.00 74459.53
29-10-26 394.60 402.55 392.20 392.35 1481 134 587336.00 74151.04
28-10-26 410.80 410.80 388.40 394.85 2295 71 906273.00 73246.03
27-10-26 392.85 408.15 381.00 391.50 4969 281 1964676.00 73598.67
26-10-26 396.55 400.00 389.00 389.75 5397 861 2127833.00 73606.75
<< < 1 2 3  ... > >>