• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
100.2190841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
66.71
66524.22
EPS(TTM)
Face Value()
Div & Yield %
17.27
2
0.23
 

As on: Jul 15, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 1158.45 1158.45 1118.95 1134.20 17306 1096 19584207.00 77054.94
13-07-26 1154.90 1171.00 1146.10 1152.00 13948 1147 16157454.00 77616.40
10-07-26 1162.55 1179.25 1159.25 1165.05 36929 1487 43149677.00 77569.39
09-07-26 1142.65 1169.00 1139.00 1153.75 40027 2218 46295854.00 76741.82
08-07-26 1127.65 1157.00 1116.75 1131.60 99039 4653 112907865.00 76503.60
07-07-26 1138.95 1150.00 1115.00 1127.65 35766 936 40082629.00 78180.72
06-07-26 1139.00 1151.40 1101.00 1136.60 138292 3708 157616928.00 78285.07
03-07-26 1135.10 1149.20 1122.00 1127.10 44290 3764 50420369.00 77763.91
02-07-26 1097.65 1123.30 1088.55 1121.00 31432 765 34603103.00 77502.12
01-07-26 1093.00 1103.05 1076.75 1087.95 16538 1104 18009085.00 76922.64
<< < 1 2 3  ... > >>