• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
100.3325105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
65.06
65031.47
EPS(TTM)
Face Value()
Div & Yield %
17.31
2
0.24
 

As on: Jun 17, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1133.95 1136.05 1085.80 1089.75 143243 2400 158500958.00 76808.48
15-06-26 1080.00 1137.35 1075.40 1126.15 36586 2454 40819751.00 76264.33
12-06-26 1073.35 1085.20 1032.00 1057.60 174149 4422 184822001.00 75527.95
11-06-26 1070.70 1078.55 1053.15 1067.80 9816 1424 10471074.00 73832.55
10-06-26 1086.40 1095.00 1072.30 1076.65 19811 1874 21487308.00 73983.18
09-06-26 1059.95 1097.60 1057.85 1094.35 24011 1544 25858603.00 73918.76
08-06-26 1078.80 1078.80 1045.85 1053.85 218715 2613 234127607.00 73524.26
05-06-26 1098.65 1106.00 1070.85 1090.35 29501 2652 32164432.00 74243.34
04-06-26 1070.25 1096.30 1070.00 1082.75 16139 1448 17549614.00 74360.01
03-06-26 1097.45 1097.45 1070.00 1082.55 9491 1004 10270620.00 74346.17
<< < 1 2 3  ... > >>