• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
83.3131662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
74.41
69183.97
EPS(TTM)
Face Value()
Div & Yield %
16.14
2
0.19
 

As on: Oct 30, 2025 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 1204.75 1219.40 1191.80 1216.25 6804 759 8201263.00 84997.13
28-10-25 1200.00 1221.40 1197.00 1200.90 19131 1465 23109644.00 84628.16
27-10-25 1175.10 1202.00 1175.10 1199.85 42090 2921 50192277.00 84778.84
24-10-25 1199.00 1207.90 1186.50 1192.05 6868 639 8201019.00 84211.88
23-10-25 1230.05 1234.00 1194.10 1197.35 22688 1941 27542992.00 84556.40
21-10-25 1239.95 1239.95 1218.10 1226.10 6281 707 7724391.00 84426.34
20-10-25 1210.65 1238.90 1210.65 1231.40 11027 724 13557765.00 84363.37
17-10-25 1236.30 1236.30 1212.00 1217.00 16235 1512 19840576.00 83952.19
16-10-25 1200.15 1239.60 1200.15 1235.45 29416 2461 36206548.00 83467.66
15-10-25 1179.35 1213.30 1172.90 1207.85 23248 1983 27699834.00 82605.43
<< < 1 2 3  ... > >>