• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
33.89693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
29.29
6836.67
EPS(TTM)
Face Value()
Div & Yield %
7.29
2
2.34
 

As on: Dec 22, 2025 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 209.00 214.95 207.75 213.50 19367 626 4089394.00 84929.36
18-12-25 207.00 212.00 207.00 209.70 21710 519 4565781.00 84481.81
17-12-25 214.00 215.55 209.10 210.90 955314 698 202985423.00 84559.65
16-12-25 221.30 221.55 214.75 217.05 20606 458 4479088.00 84679.86
15-12-25 215.85 222.00 215.25 221.30 44395 908 9717791.00 85213.36
12-12-25 209.30 217.75 208.45 216.00 103477 1570 22144724.00 85267.66
11-12-25 203.60 213.00 202.90 209.30 155627 2134 32574597.00 84818.13
10-12-25 202.80 207.85 200.90 202.65 53555 1006 10945493.00 84391.27
09-12-25 194.40 206.00 192.60 203.35 82980 1601 16504056.00 84666.28
08-12-25 199.75 201.55 195.60 196.85 71807 984 14261213.00 85102.69
<< < 1 2 3  ... > >>