• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Milkfood Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507621
INE588G01021
72.2978869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.6
197.98
EPS(TTM)
Face Value()
Div & Yield %
1.34
5
1.54
 

As on: Sep 19, 2025 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 81.90 82.00 80.80 81.57 5712 91 465193.00 83013.96
17-09-25 81.10 83.73 80.00 81.21 8253 103 666677.00 82693.71
16-09-25 81.20 82.97 80.00 82.14 6178 102 503452.00 82380.69
15-09-25 79.67 84.00 78.10 82.12 15862 193 1307430.00 81785.74
12-09-25 81.10 81.79 79.00 79.67 5158 101 412869.00 81904.70
11-09-25 81.00 82.00 81.00 81.38 2695 54 219718.00 81548.73
10-09-25 82.43 83.49 81.50 82.17 8222 87 676861.00 81425.15
09-09-25 83.90 84.99 81.57 82.43 3993 93 331893.00 81101.32
08-09-25 84.00 84.00 80.00 80.52 4865 118 395659.00 80787.30
05-09-25 84.00 84.00 81.15 82.83 4665 112 386501.00 80710.76
<< < 1 2 3  ... > >>