• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 0.00
( 0.00%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Milkfood Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507621
INE588G01021
87.5865422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MLKFOOD
4.31
195.68
EPS(TTM)
Face Value()
Div & Yield %
17.72
5
0
 

As on: Sep 17, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 75.25 77.40 75.25 76.45 5089 48 391131.00 74336.45
15-09-26 84.99 84.99 77.11 78.00 4694 116 371797.00 74003.82
11-09-26 82.00 82.00 79.46 80.30 3534 164 285608.00 74781.76
10-09-26 85.52 86.10 82.05 82.60 3012 61 250576.00 74902.59
09-09-26 83.10 85.53 83.10 85.53 403 22 34009.00 74764.23
08-09-26 85.05 85.05 83.05 84.99 1177 66 99145.00 75577.58
07-09-26 85.00 87.00 85.00 85.30 1785 46 152188.00 76132.81
04-09-26 84.95 85.00 83.50 85.00 1971 36 167191.00 76515.43
03-09-26 83.00 83.00 82.99 83.00 348 8 28883.00 76152.86
02-09-26 81.44 83.80 81.44 83.08 1053 17 87179.00 76570.35
<< < 1 2 3  ... > >>