• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,442.46 -266.06
( -0.34%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Milkfood Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507621
INE588G01021
87.824859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.86
170.73
EPS(TTM)
Face Value()
Div & Yield %
17.3
5
0
 

As on: Jul 21, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 64.10 69.87 63.20 66.70 1397 44 93656.00 77708.52
17-07-26 68.50 68.50 65.10 67.53 4632 66 310307.00 78151.45
16-07-26 69.41 69.50 68.02 68.81 3253 64 222182.00 77186.87
15-07-26 67.90 69.00 67.90 68.05 1412 25 96070.00 77185.43
14-07-26 68.55 70.00 67.80 67.90 5316 57 364395.00 77054.94
13-07-26 71.00 71.00 68.02 68.54 4290 74 294989.00 77616.40
10-07-26 69.80 70.89 68.00 69.73 3915 80 270934.00 77569.39
09-07-26 67.52 69.35 63.05 68.10 7864 107 524305.00 76741.82
08-07-26 71.05 72.09 69.50 69.52 2360 50 165610.00 76503.60
07-07-26 72.80 72.80 69.10 70.70 1395 68 98855.00 78180.72
<< < 1 2 3  ... > >>