• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
239.1411868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
60.23
2987.62
EPS(TTM)
Face Value()
Div & Yield %
15.8
10
0.32
 

As on: Nov 15, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 953.00 957.00 941.00 951.70 2371 227 2248074.00 81592.45
12-11-26 966.00 966.00 940.30 952.30 3935 319 3743065.00 81911.01
11-11-26 916.55 958.45 916.55 955.55 9203 441 8658729.00 81879.40
09-11-26 952.00 955.50 898.50 916.45 13149 983 12155798.00 81106.65
08-11-26 880.00 968.00 879.95 956.55 10343 795 9801472.00 80999.40
06-11-26 895.05 895.05 866.70 875.90 2929 445 2569448.00 81028.02
05-11-26 928.10 938.90 892.00 901.50 3898 446 3574841.00 79310.01
04-11-26 885.40 936.70 885.40 918.30 2165 195 1994388.00 77301.40
03-11-26 906.35 931.00 897.25 908.95 2808 261 2558146.00 76917.85
02-11-26 899.85 919.80 896.85 914.95 1654 208 1499571.00 75692.78
<< < 1 2 3  ... > >>