• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Vruddhi Engineering Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544157
INE0OMZ01013
33.5062514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.95
53.53
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: Jan 17, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 223.45 223.45 212.10 212.10 1000 2 217775.00 83570.35
14-01-26 210.00 210.00 210.00 210.00 500 1 105000.00 83382.71
12-01-26 217.00 217.00 217.00 217.00 2000 1 434000.00 83878.17
07-01-26 217.00 217.00 217.00 217.00 2000 1 434000.00 84961.14
06-01-26 210.00 218.00 210.00 218.00 1000 2 214000.00 85063.34
05-01-26 220.00 220.00 220.00 220.00 500 1 110000.00 85439.62
24-12-25 225.00 225.00 220.00 220.00 2500 2 552500.00 85408.70
12-12-25 234.35 235.00 226.00 232.75 3000 6 700175.00 85267.66
10-12-25 230.00 231.00 230.00 231.00 1000 2 230500.00 84391.27
09-12-25 233.00 234.35 233.00 233.70 1000 2 233675.00 84666.28
<< < 1 2 3  ... > >>