• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,451.18 26.03
( 0.03%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Andrew Yule & Company Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526173
INE449C01025
2.070367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDREWYU
124.29
1276.16
EPS(TTM)
Face Value()
Div & Yield %
0.21
2
0
 

As on: Sep 11, 2025 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 26.28 26.50 25.96 26.10 170358 589 4463438.00 81425.15
09-09-25 26.14 26.40 26.10 26.28 75366 363 1980156.00 81101.32
08-09-25 27.45 27.45 25.88 26.06 267285 814 7042611.00 80787.30
05-09-25 27.51 27.95 25.95 26.41 263814 921 6953791.00 80710.76
04-09-25 28.00 28.80 27.41 27.51 99915 465 2780939.00 80718.01
03-09-25 28.14 28.14 27.30 27.49 99689 521 2759198.00 80567.71
02-09-25 26.55 28.39 26.55 27.59 140955 533 3880074.00 80157.88
01-09-25 26.25 27.40 26.25 26.80 55821 426 1497053.00 80364.49
29-08-25 27.06 27.73 26.15 26.60 71297 458 1925410.00 79809.65
28-08-25 27.00 27.79 26.90 26.99 55461 359 1503344.00 80080.57
<< < 1 2 3  ... > >>