• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Fairchem Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543252
INE0DNW01011
208.8300639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAIRCHEMOR
55.71
842.04
EPS(TTM)
Face Value()
Div & Yield %
12
10
0
 

As on: Sep 26, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 675.70 686.90 656.75 668.50 818 34 554981.00 73895.74
24-09-26 645.00 656.75 640.00 656.75 147 6 96414.00 73580.54
23-09-26 637.50 645.00 620.30 625.50 137 11 85488.00 74828.25
22-09-26 646.25 646.25 637.00 638.05 770 30 492779.00 74529.08
21-09-26 620.30 646.30 620.30 637.10 1211 48 770416.00 74858.99
18-09-26 614.00 636.90 606.25 635.30 1261 47 771410.00 74294.96
17-09-26 613.20 636.90 613.20 636.90 6 4 3704.00 74314.59
16-09-26 619.00 619.00 589.00 609.90 1700 54 1020076.00 74336.45
15-09-26 615.00 633.90 606.50 620.00 1304 45 798049.00 74003.82
11-09-26 633.00 637.90 625.00 625.00 791 25 494522.00 74781.76
<< < 1 2 3  ... > >>