• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
70.0161893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
23.48
19363.35
EPS(TTM)
Face Value()
Div & Yield %
8.57
1
0.1
 

As on: Jun 11, 2026 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 203.90 204.60 200.40 201.25 63307 949 12791022.00 73983.18
09-06-26 198.45 203.50 198.40 203.00 94258 1567 19049669.00 73918.76
08-06-26 199.00 203.35 197.80 198.75 85703 2043 17237464.00 73524.26
05-06-26 203.70 205.00 200.80 202.25 132790 1909 27035979.00 74243.34
04-06-26 200.00 207.85 198.70 202.35 375556 4242 76746187.00 74360.01
03-06-26 199.20 202.20 197.05 201.40 87281 1138 17411365.00 74346.17
02-06-26 198.50 200.60 195.45 198.90 171298 1566 34082080.00 74649.84
01-06-26 203.65 204.65 193.55 197.50 891645 4782 178943702.00 74267.34
29-05-26 190.60 199.40 190.60 198.45 147387 1954 29052926.00 74775.74
27-05-26 190.55 194.70 189.30 189.80 91573 1767 17586503.00 75867.80
<< < 1 2 3  ... > >>