• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.28
302241.21
EPS(TTM)
Face Value()
Div & Yield %
25.88
5
5.1
 

As on: Jan 01, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 234.45 241.00 234.45 240.25 557825 7532 133027246.00 85220.60
30-12-25 234.70 236.40 233.30 234.80 131021 2100 30728945.00 84675.08
29-12-25 234.05 238.80 234.05 234.80 319601 3824 75537715.00 84695.54
26-12-25 233.30 235.25 233.00 234.50 231138 5478 54149850.00 85041.45
24-12-25 235.40 236.55 233.25 233.80 89981 2190 21132032.00 85408.70
23-12-25 234.85 237.90 234.55 235.35 291852 4018 68785986.00 85524.84
22-12-25 233.45 235.25 232.65 234.15 178820 2959 41942886.00 85567.48
19-12-25 231.65 233.50 231.65 232.65 248309 5142 57736421.00 84929.36
18-12-25 233.40 234.20 231.25 232.15 131642 3211 30589000.00 84481.81
17-12-25 232.00 233.35 228.80 232.90 232242 5649 53906194.00 84559.65
<< < 1 2 3  ... > >>