• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
310.5958306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEINSYS
15.75
2268.8
EPS(TTM)
Face Value()
Div & Yield %
68.82
10
0.27
 

As on: Apr 25, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1101.10 1122.00 1065.00 1083.60 14798 1106 16101901.00 76664.21
23-04-26 1162.00 1166.40 1101.05 1107.65 11166 741 12539152.00 77664.00
22-04-26 1189.80 1189.80 1146.00 1166.70 4202 351 4911855.00 78516.49
21-04-26 1180.45 1200.85 1154.20 1157.20 13423 991 15793345.00 79273.33
20-04-26 1249.55 1250.00 1165.00 1180.45 11094 861 13346088.00 78520.30
17-04-26 1155.00 1238.00 1154.90 1228.45 14568 1122 17568450.00 78493.54
16-04-26 1125.10 1160.70 1112.85 1141.15 21398 1142 24322261.00 77988.68
15-04-26 1143.80 1175.00 1094.20 1110.30 32331 2166 37004632.00 78111.24
13-04-26 1058.40 1163.00 1048.55 1100.10 18983 1224 21267047.00 76847.57
10-04-26 1075.00 1107.00 1052.75 1098.20 11467 786 12483205.00 77550.25
<< < 1 2 3  ... > >>