• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Inani Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531672
INE224C01014
42.8016324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
125.29
9.71
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Jul 09, 2026 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 20.30 21.30 20.30 21.30 3 3 62.00 76503.60
07-07-26 19.64 20.30 19.64 20.30 195 8 3955.00 78180.72
03-07-26 20.63 21.66 20.63 20.63 5 5 106.00 77763.91
02-07-26 20.00 21.05 19.06 20.63 333 9 6806.00 77502.12
01-07-26 20.00 20.06 20.00 20.06 82 4 1640.00 76922.64
25-06-26 21.85 21.85 20.95 20.95 2 2 42.00 77100.47
24-06-26 19.86 20.85 19.86 20.85 33 4 687.00 76991.22
23-06-26 21.90 21.90 20.85 20.85 321 11 6799.00 76200.68
19-06-26 21.90 21.90 21.90 21.90 600 1 13140.00 76802.90
18-06-26 21.00 21.90 21.00 21.90 787 5 17031.00 77409.98
<< < 1 2 3  ... > >>