• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Midwest Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526570
INE519N01014
337.8986071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5045.67
EPS(TTM)
Face Value()
Div & Yield %
4.33
10
0
 

As on: Aug 25, 2026 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 3771.00 3905.00 3671.10 3889.60 8839 511 34202079.00 77369.11
21-08-26 3697.95 3790.00 3600.00 3771.00 6281 803 23443241.00 77540.83
20-08-26 3583.05 3698.00 3480.00 3679.55 1798 248 6542518.00 77537.72
19-08-26 3490.05 3650.00 3435.05 3583.05 2660 403 9473726.00 76909.68
18-08-26 3598.00 3598.00 3400.00 3539.25 3384 464 11843173.00 77235.46
17-08-26 3606.90 3606.90 3356.95 3538.20 5131 546 18315310.00 77728.16
14-08-26 3435.15 3435.15 3435.15 3435.15 334 68 1147340.00 78009.25
13-08-26 3265.00 3271.60 3259.00 3271.60 653 71 2134488.00 78079.96
12-08-26 2947.00 3115.85 2819.15 3115.85 3615 497 10575175.00 77966.35
11-08-26 3101.00 3101.00 2947.00 2967.50 2758 362 8286088.00 78154.25
<< < 1 2 3  ... > >>