• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Narmada Macplast Drip Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517431
INE060D01028
2.5934309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.67
82.79
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0.09
 

As on: Jul 09, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 23.60 23.60 22.00 22.02 6185 89 137314.00 76503.60
07-07-26 23.00 23.85 22.10 22.85 27121 83 613507.00 78180.72
06-07-26 23.90 24.70 22.90 22.96 21085 70 487981.00 78285.07
03-07-26 24.00 24.80 23.55 23.68 12220 65 293063.00 77763.91
02-07-26 25.00 25.00 23.70 23.71 21052 107 506209.00 77502.12
01-07-26 24.00 24.75 24.00 24.70 63016 114 1524651.00 76922.64
30-06-26 23.15 24.36 23.10 24.25 674673 141 16378220.00 76478.67
29-06-26 24.25 24.25 23.20 23.20 84393 136 1978403.00 76728.37
25-06-26 25.80 26.50 24.32 24.32 154899 232 3894533.00 77100.47
24-06-26 25.90 25.90 25.35 25.59 184078 334 4720182.00 76991.22
<< < 1 2 3  ... > >>