• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.806801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
39.96
6667.51
EPS(TTM)
Face Value()
Div & Yield %
12.58
1
2.39
 

As on: Sep 16, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 504.05 515.60 488.20 490.40 54290 1388 27414582.00 74003.82
11-09-26 500.90 504.60 497.55 502.70 23488 725 11768945.00 74781.76
10-09-26 508.00 517.40 502.30 504.45 15431 691 7864884.00 74902.59
09-09-26 510.00 520.00 504.75 509.70 31125 777 15887419.00 74764.23
08-09-26 518.35 520.15 510.60 512.75 13309 682 6861973.00 75577.58
07-09-26 523.00 523.00 512.30 520.25 27011 742 13959658.00 76132.81
04-09-26 513.00 528.10 513.00 521.15 43036 1190 22454655.00 76515.43
03-09-26 528.45 536.00 510.05 515.10 51721 1911 26873792.00 76152.86
02-09-26 540.95 540.95 526.70 527.90 22484 1139 11907384.00 76570.35
01-09-26 530.25 545.90 528.00 543.70 47597 759 25766130.00 76944.28
<< < 1 2 3  ... > >>