• OPEN AN ACCOUNT
Indian Indices
Sensex
77,282.36 -86.75
( -0.11%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
11.1068215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
13.42
350.17
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Aug 25, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 11.40 11.41 11.27 11.27 50827 74 575220.00 77369.11
21-08-26 11.63 11.63 11.39 11.50 46455 58 529526.00 77540.83
20-08-26 11.70 11.70 11.62 11.62 29631 45 346155.00 77537.72
19-08-26 12.09 12.09 11.72 11.72 71966 58 867320.00 76909.68
18-08-26 11.86 11.86 11.86 11.86 59921 20 710663.00 77235.46
17-08-26 11.63 11.63 11.63 11.63 51966 76 604364.00 77728.16
14-08-26 12.00 12.00 11.64 11.86 8742 63 102864.00 78009.25
13-08-26 11.87 11.87 11.87 11.87 26443 70 313878.00 78079.96
12-08-26 12.11 12.11 12.11 12.11 9542 39 115553.00 77966.35
11-08-26 12.35 12.35 12.35 12.35 11820 49 145977.00 78154.25
<< < 1 2 3  ... > >>