• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Diamond Power Infrastructure Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
522163
INE989C01038
16.7105077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIACABS
128.22
18940.91
EPS(TTM)
Face Value()
Div & Yield %
2.47
1
0
 

As on: Aug 05, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 315.00 332.50 310.00 332.45 118592 3020 38685766.00 78581.00
04-08-26 310.00 324.05 307.85 316.70 231908 4843 72294510.00 78428.95
03-08-26 312.35 328.90 312.35 324.05 235475 2754 76133150.00 78639.03
31-07-26 330.30 337.45 312.50 324.65 398450 5183 129801725.00 78094.64
30-07-26 343.60 343.60 320.20 328.85 2451641 5522 787311537.00 77928.15
29-07-26 311.90 337.05 311.85 337.05 509859 6292 163684686.00 77654.60
28-07-26 307.00 323.00 292.80 321.00 592702 8938 184792819.00 76765.92
27-07-26 307.05 310.00 298.00 308.20 660886 5825 201822648.00 76835.78
24-07-26 265.30 298.90 263.55 295.25 836684 9079 235118575.00 76059.77
23-07-26 270.00 294.65 266.40 273.95 832875 7982 233725237.00 76391.39
<< < 1 2 3  ... > >>