• OPEN AN ACCOUNT
Indian Indices
Sensex
72,925.77 -969.97
( -1.31%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
156.7608958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
22.26
30128.46
EPS(TTM)
Face Value()
Div & Yield %
8.4
10
0.8
 

As on: Sep 28, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 182.15 188.10 182.15 187.00 621132 4573 114999088.00 73895.74
24-09-26 187.70 189.15 182.60 183.00 1053900 8790 195159011.00 73580.54
23-09-26 186.40 193.00 185.90 191.10 1515323 10986 288427308.00 74828.25
22-09-26 180.25 185.00 180.00 184.70 1348881 12466 245816668.00 74529.08
21-09-26 175.95 181.25 175.95 178.65 886534 7413 159358322.00 74858.99
18-09-26 172.80 178.30 172.75 175.00 949155 5421 166834465.00 74294.96
17-09-26 172.05 174.85 171.15 171.45 142253 1335 24516202.00 74314.59
16-09-26 173.05 173.60 169.35 172.05 346984 3746 59570390.00 74336.45
15-09-26 176.75 178.95 172.40 174.50 446656 4503 78756213.00 74003.82
11-09-26 170.50 178.45 170.50 176.70 768903 4948 135437955.00 74781.76
<< < 1 2 3  ... > >>