SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Midaas Fashions Ltd

Industry : Diamond Cutting / Jewellery

BSE Code

ISIN Demat

Book Value()

530757

INE0OUS01029

-2.5461742

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

99.91

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: Nov 15, 2026 01:17 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	112.56	112.56	112.56	112.56	20	2	2251.00	81592.45
11-11-26	110.36	110.36	110.36	110.36	10	1	1103.00	81879.40
09-11-26	108.20	108.20	108.00	108.20	232	4	25100.00	81106.65
08-11-26	106.08	106.08	106.08	106.08	208	5	22064.00	80999.40
06-11-26	104.00	104.00	104.00	104.00	288	4	29952.00	81028.02
05-11-26	99.75	101.97	99.75	101.97	34	3	3411.00	79310.01
03-11-26	99.98	99.98	99.98	99.98	540	16	53989.00	76917.85
02-11-26	98.02	98.02	98.02	98.02	32	6	3136.00	75692.78
30-10-26	96.10	96.10	96.10	96.10	49	11	4708.00	74459.53
28-10-26	94.25	94.25	94.25	94.25	103	4	9707.00	73246.03

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)