• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tamilnadu Steel Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513540
INE176E01012
19.3467062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
200.45
11.3
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jul 21, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 22.05 22.05 22.05 22.05 100 1 2205.00 77185.43
14-07-26 21.00 21.00 21.00 21.00 900 2 18900.00 77054.94
29-06-26 22.00 22.00 22.00 22.00 100 1 2200.00 76728.37
22-06-26 23.00 23.00 23.00 23.00 400 3 9200.00 77094.07
15-06-26 25.40 25.40 24.15 24.15 400 3 9785.00 76264.33
05-06-26 25.40 25.40 25.40 25.40 100 1 2540.00 74243.34
04-06-26 26.70 26.70 26.70 26.70 400 3 10680.00 74360.01
03-06-26 25.43 25.43 25.43 25.43 200 2 5086.00 74346.17
02-06-26 24.22 24.22 24.22 24.22 300 2 7266.00 74649.84
01-06-26 23.07 23.07 23.07 23.07 1300 3 29991.00 74267.34
<< < 1 2 3  ... > >>