• OPEN AN ACCOUNT
Indian Indices
Sensex
77,370.12 -102.82
( -0.13%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

KPT Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505299
INE731D01024
233.0767647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.5
165.73
EPS(TTM)
Face Value()
Div & Yield %
36.12
5
0.62
 

As on: Aug 27, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 481.00 495.00 481.00 487.45 3102 49 1516590.00 77472.94
25-08-26 485.30 495.00 482.10 485.80 1385 48 674020.00 77656.09
24-08-26 495.55 495.55 482.05 485.15 3732 77 1820489.00 77369.11
21-08-26 481.00 509.05 473.20 495.55 3907 141 1926148.00 77540.83
20-08-26 483.05 495.00 478.00 488.50 7908 147 3827229.00 77537.72
19-08-26 494.95 494.95 477.50 482.45 4706 100 2274531.00 76909.68
18-08-26 473.30 496.05 473.30 481.95 2333 126 1121437.00 77235.46
17-08-26 470.00 499.00 470.00 493.25 5848 138 2863414.00 77728.16
14-08-26 485.60 488.00 465.00 474.00 4352 158 2082871.00 78009.25
13-08-26 485.00 494.75 475.00 482.85 8217 200 3985525.00 78079.96
<< < 1 2 3  ... > >>