• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
33.7259101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
37.62
33.03
EPS(TTM)
Face Value()
Div & Yield %
0.94
10
0
 

As on: Jul 11, 2025 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 35.23 37.69 32.22 35.36 4843 39 172481.00 83190.28
09-07-25 32.75 35.30 32.52 34.54 1402 9 48307.00 83536.08
08-07-25 32.25 34.84 32.25 34.26 2383 19 81202.00 83712.51
07-07-25 34.65 34.65 32.69 32.84 2320 14 77258.00 83442.50
04-07-25 35.99 35.99 32.54 33.20 550 15 18211.00 83432.89
03-07-25 38.69 38.69 31.50 32.04 3397 48 109241.00 83239.47
02-07-25 33.70 33.70 32.50 32.75 3906 25 129347.00 83409.69
01-07-25 36.53 41.75 33.00 34.38 817 18 29099.00 83697.29
30-06-25 31.50 36.99 31.50 36.87 1312 29 44685.00 83606.46
27-06-25 33.00 34.00 32.00 33.93 1421 6 47401.00 84058.90
<< < 1 2 3  ... > >>