• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,696.51 -493.77
( -0.59%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
49.61
134466.28
EPS(TTM)
Face Value()
Div & Yield %
57.05
1
0.35
 

As on: Jul 11, 2025 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 2832.05 2842.00 2820.50 2830.35 4335 675 12275065.00 83190.28
09-07-25 2832.00 2844.70 2812.40 2839.00 7985 1273 22632134.00 83536.08
08-07-25 2882.10 2882.10 2800.70 2832.10 13959 2227 39501215.00 83712.51
07-07-25 2870.75 2891.00 2864.40 2878.60 5025 914 14459099.00 83442.50
04-07-25 2899.60 2912.00 2848.45 2879.35 14968 2010 43102290.00 83432.89
03-07-25 2919.00 2945.95 2892.70 2899.60 41022 3637 119601779.00 83239.47
02-07-25 2892.35 2916.35 2882.00 2899.95 14312 1131 41436942.00 83409.69
01-07-25 2938.85 2938.85 2886.00 2892.10 40028 4335 116445580.00 83697.29
30-06-25 2960.90 2960.90 2884.80 2918.85 10033 1692 29287374.00 83606.46
27-06-25 2930.00 2959.95 2912.00 2938.40 21930 2282 64473784.00 84058.90
<< < 1 2 3  ... > >>