• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Hem Holdings & Trading Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505520
INE721U01011
104.6208333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 21, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 101.34 101.34 101.34 101.34 1 1 101.00 79809.65
28-08-25 99.36 99.36 99.36 99.36 1 1 99.00 80080.57
26-08-25 97.42 97.42 97.42 97.42 1 1 97.00 80786.54
25-08-25 95.51 95.51 95.51 95.51 1 1 95.00 81635.91
22-08-25 93.64 93.64 93.64 93.64 1 1 93.00 81306.85
21-08-25 91.81 91.81 91.81 91.81 1 1 91.00 82000.71
20-08-25 90.01 90.01 90.01 90.01 1 1 90.00 81857.84
19-08-25 88.25 88.25 88.25 88.25 1 1 88.00 81644.39
18-08-25 86.52 86.52 86.52 86.52 1 1 86.00 81273.75
14-08-25 84.83 84.83 84.83 84.83 1 1 84.00 80597.66
<< < 1 2 3  ... > >>