• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Aditya Birla Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532974
INE865C01022
53.1331031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLAMONEY
13.56
824.75
EPS(TTM)
Face Value()
Div & Yield %
10.76
1
0
 

As on: May 12, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 146.50 146.70 137.25 140.05 3885 97 550124.00 74559.24
11-05-26 143.75 148.00 143.15 145.95 3408 153 497059.00 76015.28
08-05-26 147.15 148.20 144.35 146.10 4548 109 664678.00 77328.19
07-05-26 146.00 151.00 146.00 148.90 8235 135 1229846.00 77844.52
06-05-26 146.15 148.35 143.70 146.55 2530 57 367794.00 77958.52
05-05-26 145.00 145.85 142.50 142.60 846 43 121676.00 77017.79
04-05-26 147.20 149.55 145.50 145.65 1705 130 250178.00 77269.40
30-04-26 147.40 147.66 141.99 147.21 5425 122 781757.00 76913.50
29-04-26 148.21 151.06 144.41 147.14 13566 166 1993312.00 77496.36
28-04-26 147.21 153.41 147.21 150.68 9614 285 1448089.00 76886.91
<< < 1 2 3  ... > >>