• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 30, 2025 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 4.10 4.10 4.10 4.10 4667 6 19134.00 73917.03
16-05-24 4.53 4.60 4.31 4.31 635 18 2759.00 73663.72
15-05-24 4.40 4.60 4.40 4.53 460 12 2070.00 72987.03
14-05-24 4.20 4.40 4.18 4.40 1650 11 7061.00 73104.61
13-05-24 4.40 4.40 4.18 4.40 3636 15 15723.00 72776.13
10-05-24 4.41 4.43 4.15 4.40 2264 15 9729.00 72664.47
09-05-24 4.50 4.50 4.26 4.30 2235 21 9563.00 72404.17
08-05-24 4.50 4.50 4.32 4.48 3214 14 14264.00 73466.39
07-05-24 4.55 4.55 4.37 4.50 418 35 1881.00 73511.85
06-05-24 4.30 4.60 4.30 4.60 2183 11 9716.00 73895.54
<< < 1 2 > >>