• OPEN AN ACCOUNT
Indian Indices
Nifty
25,060.90 -29.80
(-0.12%)
Sensex
82,186.81 -13.53
( -0.02%)
Bank Nifty
56,756.00 -196.75
( -0.35%)
Nifty IT
36,858.90 -172.85
( -0.47%)
Global Indices
Nasdaq
44,522.97 178.89
(0.40%)
Dow Jones
6,330.72 4.12
(0.07%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

White Organic Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542667
INE06CG01019
-1.4411441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 23, 2025 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 5.26 5.52 5.01 5.51 98434 169 523247.00 82200.34
14-07-25 4.77 5.26 4.76 5.26 122854 200 625099.00 82253.46
07-07-25 5.17 5.30 4.93 5.01 42424 115 216733.00 83442.50
30-06-25 5.43 5.43 5.17 5.17 21581 98 112418.00 83606.46
23-06-25 5.43 5.90 5.43 5.44 67045 99 364839.00 81896.79
16-06-25 5.97 5.97 5.70 5.71 74781 107 427115.00 81796.15
09-06-25 5.70 5.98 5.69 5.97 266787 252 1583806.00 82445.21
02-06-25 5.95 5.95 5.45 5.70 193351 194 1131919.00 81373.75
26-05-25 5.98 6.01 5.45 5.67 179823 191 1043985.00 82176.45
19-05-25 5.36 5.85 5.35 5.73 218409 340 1199237.00 82059.42
<< < 1 2 3  ... > >>