• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.0584693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.72
1026415.05
EPS(TTM)
Face Value()
Div & Yield %
69.29
2
0.76
 

As on: Jan 09, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 1425.10 1442.20 1423.55 1435.35 1638746 48165 2352480200.00 84180.96
07-01-26 1361.15 1429.55 1361.15 1428.45 2741883 17023 3903146983.00 84961.14
06-01-26 1371.40 1413.50 1367.55 1410.75 730128 16228 1026532236.00 85063.34
05-01-26 1352.05 1375.30 1352.05 1371.45 339228 9252 464159207.00 85439.62
02-01-26 1339.70 1356.95 1337.10 1354.80 176660 4808 237579005.00 85762.01
01-01-26 1343.20 1348.10 1335.60 1337.55 862315 33495 1155117320.00 85188.60
31-12-25 1347.60 1350.00 1339.40 1342.90 144631 15167 194530576.00 85220.60
30-12-25 1339.50 1347.40 1338.30 1342.15 278304 13009 373465205.00 84675.08
29-12-25 1350.60 1355.00 1341.90 1343.20 121640 8244 163842461.00 84695.54
26-12-25 1357.00 1362.00 1348.50 1350.55 52337 2951 70822775.00 85041.45
<< < 1 2 3  ... > >>