• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Talbros Automotive Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505160
INE187D01029
64.5624614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TALBROAUTO
29.22
1827.15
EPS(TTM)
Face Value()
Div & Yield %
10.13
2
0.2
 

As on: Apr 29, 2024 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 296.00 298.20 290.40 293.20 23333 1116 6851180.00 74671.28
26-04-24 300.05 302.80 295.00 296.00 6740 302 2003239.00 73730.16
25-04-24 295.60 304.00 295.60 298.90 26320 1308 7888786.00 74339.44
24-04-24 296.25 305.00 295.45 299.80 10528 597 3154931.00 73852.94
23-04-24 312.05 313.05 292.00 295.25 71375 2979 21375810.00 73738.45
22-04-24 323.30 323.30 299.95 305.40 92160 4044 28987362.00 73648.62
19-04-24 298.00 307.95 298.00 307.95 43122 369 13205275.00 73088.33
18-04-24 293.30 293.30 293.30 293.30 5805 57 1702606.00 72488.99
16-04-24 272.00 287.10 272.00 279.35 24837 456 6868558.00 72943.68
15-04-24 276.00 291.40 273.55 283.40 13063 233 3630025.00 73399.78
<< < 1 2 3  ... > >>