• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
60.8510454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYKAY
0
2954.57
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Nov 02, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 205.00 205.00 193.00 195.85 17969 441 3557833.00 74459.53
29-10-26 199.30 205.15 199.30 203.20 15602 382 3168632.00 74151.04
28-10-26 205.00 208.20 199.50 200.80 21897 535 4427302.00 73246.03
27-10-26 199.95 206.10 198.55 202.45 32542 530 6613862.00 73598.67
26-10-26 195.00 201.10 191.00 198.30 45508 699 8947805.00 73606.75
23-10-26 211.15 211.15 190.45 195.00 54195 1046 10629444.00 73123.83
22-10-26 200.55 217.70 197.35 208.00 58107 1432 12101824.00 73249.39
21-10-26 215.50 217.00 200.50 202.50 39788 922 8134929.00 73709.69
19-10-26 216.00 218.00 212.20 214.50 47084 561 10095100.00 73852.90
16-10-26 219.90 221.65 214.40 217.05 20103 393 4383134.00 74729.27
<< < 1 2 3  ... > >>