• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Mercury EV-Tech Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
531357
INE763M01028
14.8222914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
109.26
726.46
EPS(TTM)
Face Value()
Div & Yield %
0.35
1
0
 

As on: Dec 13, 2025 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 38.18 38.74 37.02 38.24 106212 729 4050829.00 85267.66
11-12-25 38.65 38.65 37.40 38.18 57561 673 2190460.00 84818.13
10-12-25 38.39 38.48 37.55 37.93 66797 663 2543188.00 84391.27
09-12-25 37.70 38.50 36.90 37.71 140133 1010 5257500.00 84666.28
08-12-25 38.65 38.65 36.00 37.25 144170 1205 5402236.00 85102.69
05-12-25 38.00 38.43 37.20 37.90 97174 1009 3660519.00 85712.37
04-12-25 38.72 38.98 37.90 38.05 1309671 1109 50324960.00 85265.32
03-12-25 39.01 39.45 38.00 38.43 170018 1083 6582320.00 85106.81
02-12-25 39.96 39.96 39.16 39.51 120819 895 4766400.00 85138.27
01-12-25 40.56 41.75 39.60 39.99 131579 1068 5316440.00 85641.90
<< < 1 2 3  ... > >>