• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,571.74 940.09
( 1.23%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Edvenswa Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517170
INE125G01014
37.4375873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.84
73.71
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Apr 10, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 24.93 25.89 24.85 25.23 27819 91 701174.00 76631.65
08-04-26 22.22 25.68 22.22 24.93 20825 88 515834.00 77562.90
07-04-26 22.91 24.99 22.90 23.94 12577 75 301923.00 74616.58
06-04-26 22.99 23.00 21.19 22.91 4950 66 112526.00 74106.85
02-04-26 21.98 22.89 21.00 22.73 12850 72 280198.00 73319.55
01-04-26 20.72 23.70 20.72 21.98 25250 156 554546.00 73134.32
30-03-26 21.70 23.99 20.00 20.04 146010 246 3123914.00 71947.55
27-03-26 21.43 22.50 20.51 21.14 43269 167 920111.00 73583.22
25-03-26 21.70 21.88 20.73 21.43 354633 174 7534340.00 75273.45
24-03-26 20.31 21.99 20.31 21.25 71450 136 1519609.00 74068.45
<< < 1 2 3  ... > >>