• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
36.26
2432.15
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.47
 

As on: Aug 17, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 434.00 437.05 424.90 428.25 6985 254 3006552.00 78009.25
13-08-26 436.50 441.90 432.40 433.35 8938 458 3916656.00 78079.96
12-08-26 443.00 443.00 432.00 436.50 16859 321 7353094.00 77966.35
11-08-26 456.90 456.90 436.00 444.10 12617 308 5687209.00 78154.25
10-08-26 451.85 457.20 450.00 453.65 20637 435 9378967.00 78542.44
07-08-26 455.00 455.00 439.50 450.25 23891 1054 10770276.00 78499.17
06-08-26 444.95 452.95 441.40 450.60 23950 813 10740528.00 78954.76
05-08-26 439.45 447.65 436.50 443.70 15127 568 6695336.00 78581.00
04-08-26 436.75 439.55 430.10 437.70 16475 362 7187138.00 78428.95
03-08-26 424.85 436.00 423.15 430.60 20583 680 8862676.00 78639.03
<< < 1 2 3  ... > >>