• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Parshva Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542694
INE05MV01019
10.5593857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
159.98
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Jun 08, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 165.20 165.20 156.95 157.00 23 4 3618.00 74243.34
03-06-26 173.30 173.30 165.00 165.20 10000 3 1651033.00 74346.17
02-06-26 165.85 173.30 160.00 173.30 10936 16 1751800.00 74649.84
01-06-26 165.00 165.05 165.00 165.05 10000 2 1650250.00 74267.34
29-05-26 173.25 174.00 173.00 173.05 801 7 138613.00 74775.74
13-05-26 174.95 175.00 174.95 175.00 25 2 4373.00 74608.98
11-05-26 165.50 180.00 165.35 179.65 95 10 15806.00 76015.28
08-05-26 173.95 173.95 173.10 173.95 107 6 18562.00 77328.19
07-05-26 175.70 180.00 165.10 165.80 1051 25 185392.00 77844.52
06-05-26 175.00 183.95 171.00 172.25 143 12 25534.00 77958.52
<< < 1 2 3  ... > >>