• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-4.5699605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
49.97
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 26, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 3.89 3.95 3.89 3.95 603 9 2353.00 76059.77
23-07-26 4.09 4.09 3.75 4.09 5224 5 21310.00 76391.39
22-07-26 3.92 3.92 3.92 3.92 100 2 392.00 76755.05
20-07-26 3.80 3.99 3.62 3.92 273 9 1056.00 77708.52
17-07-26 3.86 3.98 3.79 3.80 2151 8 8179.00 78151.45
16-07-26 3.93 3.98 3.88 3.98 4035 14 15755.00 77186.87
15-07-26 4.05 4.05 3.80 4.04 50053 5 202701.00 77185.43
14-07-26 3.90 3.90 3.71 3.86 11635 17 43357.00 77054.94
13-07-26 3.82 3.99 3.80 3.90 1168 21 4450.00 77616.40
10-07-26 3.85 3.99 3.80 3.99 2560 17 9781.00 77569.39
<< < 1 2 3  ... > >>