• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Polymac Thermoformers Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
537573
INE826P01018
22.3640167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
365
3.49
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jul 31, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 7.38 7.38 7.30 7.30 3200 4 23552.00 77928.15
29-07-26 7.01 7.03 7.01 7.03 6400 6 44968.00 77654.60
28-07-26 7.00 7.00 6.70 6.70 2400 3 16368.00 76765.92
27-07-26 6.84 7.00 6.84 7.00 3200 4 22264.00 76835.78
24-07-26 7.20 7.20 6.84 6.84 8800 10 60616.00 76059.77
23-07-26 7.12 7.55 7.10 7.20 10400 12 75360.00 76391.39
22-07-26 7.21 7.90 7.20 7.85 5600 6 41912.00 76755.05
21-07-26 7.65 8.95 7.48 8.95 7200 7 56480.00 77470.11
16-07-26 9.35 9.35 9.35 9.35 1600 1 14960.00 77186.87
15-07-26 11.00 11.00 11.00 11.00 800 1 8800.00 77185.43
<< < 1 2 3  ... > >>