SKI Market

Indian Indices

Sensex

78,918.90 -1,097.00
( -1.37%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

55,600.46 322.40
(0.58%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ascensive Educare Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

543443

INE0E4I01027

3.6905478

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

28.44

74.35

EPS(TTM)

Face Value()

Div & Yield %

0.64

As on: Mar 08, 2026 01:24 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-03-26	18.20	18.20	18.20	18.20	10000	1	182000.00	78918.90
04-03-26	17.99	17.99	17.99	17.99	10000	1	179900.00	79116.19
26-02-26	15.41	18.30	15.41	16.90	30000	3	507100.00	82248.61
25-02-26	17.21	18.34	17.19	18.34	30000	3	527400.00	82276.07
18-02-26	18.48	18.48	18.48	18.48	10000	1	184800.00	83734.25
17-02-26	16.70	18.49	16.70	18.49	20000	2	351900.00	83450.96
12-02-26	17.40	17.40	17.40	17.40	50000	3	870000.00	83674.92
10-02-26	17.13	17.13	17.13	17.13	10000	1	171300.00	84273.92
09-02-26	18.71	18.71	17.13	17.13	30000	3	529700.00	84065.75
06-02-26	16.99	19.20	16.60	18.71	70000	7	1271600.00	83580.40

<< < 1 2 3 ... > >>

78,918.90 -1,097.00 ( -1.37%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

55,600.46 322.40 (0.58%)

10,286.75 -127.19 (-1.22%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)