• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.1072987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
0
14513.05
EPS(TTM)
Face Value()
Div & Yield %
0.57
1
0.02
 

As on: Jan 03, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 465.35 470.00 461.00 463.00 42512 1035 19766194.00 85762.01
01-01-26 468.90 476.80 464.20 466.20 42546 906 20016548.00 85188.60
31-12-25 465.05 476.60 465.05 468.80 1523659 578 713179343.00 85220.60
30-12-25 475.00 475.20 469.00 470.90 37452 1264 17671952.00 84675.08
29-12-25 467.00 493.70 467.00 476.85 234627 6639 113585003.00 84695.54
26-12-25 463.65 472.00 459.25 468.30 93754 2707 43632010.00 85041.45
24-12-25 462.85 468.00 460.30 463.60 31765 928 14754989.00 85408.70
23-12-25 467.65 471.85 460.40 462.85 63858 1804 29687770.00 85524.84
22-12-25 468.30 478.00 466.00 467.60 36052 771 16994215.00 85567.48
19-12-25 468.35 472.60 462.85 468.10 36842 1012 17223803.00 84929.36
<< < 1 2 3  ... > >>