• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Megri Soft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539012
INE756R01013
71.778266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.53
24.32
EPS(TTM)
Face Value()
Div & Yield %
2.12
10
0
 

As on: Aug 27, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 79.00 79.00 70.50 77.45 142 22 10280.00 77472.94
25-08-26 75.53 75.53 73.75 74.62 1273 16 95468.00 77656.09
24-08-26 75.15 78.00 74.95 75.53 190 15 14373.00 77369.11
21-08-26 75.50 77.75 75.00 75.15 65 13 4952.00 77540.83
20-08-26 80.70 80.70 73.20 75.00 4057 45 309076.00 77537.72
19-08-26 80.80 80.80 79.00 80.02 28 5 2251.00 76909.68
18-08-26 78.99 81.00 78.99 80.80 318 11 25583.00 77235.46
17-08-26 77.15 77.15 75.50 76.20 669 12 50713.00 77728.16
14-08-26 77.35 81.81 76.25 81.81 9 7 707.00 78009.25
13-08-26 82.00 82.00 81.81 81.81 72 5 5892.00 78079.96
<< < 1 2 3  ... > >>