• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Ascensive Educare Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543443
INE0E4I01027
3.6902541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.95
78.31
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Jun 05, 2025 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-25 19.17 19.17 19.17 19.17 10000 1 191700.00 82176.45
23-05-25 18.80 18.80 18.80 18.80 320000 8 6016000.00 81721.08
22-05-25 18.44 18.44 18.44 18.44 10000 1 184400.00 80951.99
21-05-25 18.81 18.81 18.81 18.81 10000 1 188100.00 81596.63
20-05-25 18.92 19.19 18.92 19.19 50000 5 954100.00 81186.44
16-05-25 19.30 19.30 19.29 19.30 200000 10 3859400.00 82330.59
15-05-25 19.00 19.25 19.00 19.25 230000 7 4417500.00 82530.74
14-05-25 19.21 19.21 19.21 19.21 10000 1 192100.00 81330.56
30-04-25 19.60 19.60 19.60 19.60 20000 1 392000.00 80242.24
29-04-25 19.59 19.59 19.59 19.59 20000 1 391800.00 80288.38
<< < 1 2 3  ... > >>