• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01047
7.7106309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.1
261.18
EPS(TTM)
Face Value()
Div & Yield %
0.62
1
1.06
 

As on: Sep 20, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 38.05 38.61 37.00 37.88 7974 43 300726.00 74294.96
17-09-26 37.05 39.34 37.00 38.82 11917 40 459002.00 74314.59
16-09-26 37.99 39.00 37.99 38.08 6528 26 248121.00 74336.45
15-09-26 40.00 40.00 37.26 38.00 15153 91 576531.00 74003.82
11-09-26 39.01 40.21 38.50 39.22 11948 68 464190.00 74781.76
10-09-26 37.30 38.39 37.30 38.31 14928 82 564260.00 74902.59
09-09-26 34.48 36.57 34.48 36.57 2819 45 101208.00 74764.23
08-09-26 34.22 36.50 34.22 34.83 4983 42 174753.00 75577.58
07-09-26 34.01 36.47 34.01 35.34 2145 52 76280.00 76132.81
04-09-26 37.50 37.50 35.00 35.48 4441 47 161161.00 76515.43
<< < 1 2 3  ... > >>