• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,464.47 -253.54
( -0.31%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Taparia Tools Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505685
INE614R01014
244.4403195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.14
17.56
EPS(TTM)
Face Value()
Div & Yield %
83.69
10
432.19
 

As on: Sep 05, 2025 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 11.57 11.57 11.57 11.57 2 1 23.00 80604.08
07-08-25 11.02 11.02 11.02 11.02 1 1 11.00 80623.26
04-08-25 10.50 10.50 10.50 10.50 1 1 10.00 81018.72
24-07-25 28.04 28.04 28.04 28.04 700 2 19628.00 82184.17
21-07-25 26.71 26.71 26.71 26.71 1 1 26.00 82200.34
09-07-25 25.44 25.44 25.44 25.44 2 1 50.00 83536.08
04-07-25 24.23 24.23 24.23 24.23 600 2 14538.00 83432.89
01-07-25 23.08 23.08 23.08 23.08 6 1 138.00 83697.29
20-06-25 21.99 21.99 21.99 21.99 2 1 43.00 82408.17
09-06-25 20.95 20.95 20.95 20.95 1000 1 20950.00 82445.21
<< < 1 2 3  ... > >>