• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,386.86 -182.53
( -0.24%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Triveni Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538569
INE916P01025
1.8927324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54
6.18
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jul 13, 2026 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1.00 1.08 1.00 1.08 24841 29 24956.00 77569.39
09-07-26 1.01 1.01 1.00 1.00 10784 18 10792.00 76741.82
08-07-26 1.01 1.06 1.01 1.05 15262 22 16073.00 76503.60
07-07-26 1.01 1.07 1.01 1.07 11986 28 12437.00 78180.72
06-07-26 1.01 1.02 1.01 1.01 16243 35 16475.00 78285.07
03-07-26 1.02 1.02 1.01 1.01 13042 32 13178.00 77763.91
02-07-26 0.99 1.05 0.99 1.04 21115 28 21254.00 77502.12
01-07-26 1.01 1.08 1.01 1.02 89509 39 91319.00 76922.64
30-06-26 1.05 1.10 1.05 1.10 19750 23 21670.00 76478.67
29-06-26 1.11 1.11 1.10 1.10 12156 27 13449.00 76728.37
<< < 1 2 3  ... > >>