• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Vadilal Enterprises Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519152
INE693D01018
606.2790698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
227.16
845.11
EPS(TTM)
Face Value()
Div & Yield %
43.26
10
0.02
 

As on: Jan 30, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 9825.00 9825.00 9818.00 9818.00 2 2 19643.00 82566.37
28-01-26 9825.00 9826.90 9800.00 9826.90 178 11 1748100.00 82344.68
27-01-26 9850.00 9850.05 9825.00 9825.00 55 7 541700.00 81857.48
23-01-26 9845.00 9846.00 9845.00 9846.00 3 2 29536.00 81537.70
22-01-26 9850.05 10243.95 9700.00 9855.00 5169 28 50914732.00 82307.37
21-01-26 9925.00 9925.00 9800.00 9800.00 282 15 2778518.00 81909.63
20-01-26 9945.00 9945.00 9902.00 9902.00 109 7 1081329.00 82180.47
19-01-26 9950.00 9950.00 9930.00 9930.00 40 8 397260.00 83246.18
16-01-26 10100.00 10100.00 9951.00 9951.00 2001 3 19912100.00 83570.35
14-01-26 9950.00 9950.00 9930.00 9930.00 15 4 149032.00 83382.71
<< < 1 2 3  ... > >>