• OPEN AN ACCOUNT
Indian Indices
Sensex
73,974.35 -754.92
( -1.01%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
119.05
313636.4
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Oct 19, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 321.65 327.30 321.35 325.00 778206 9801 252787204.00 74729.27
15-10-26 315.00 324.35 313.70 324.35 2775664 6386 884064136.00 74315.61
14-10-26 320.45 320.55 314.05 315.60 1044745 10310 331589380.00 72781.89
13-10-26 323.00 328.60 318.05 321.00 493862 5572 159902412.00 73033.78
12-10-26 325.05 327.70 322.00 322.95 1335716 3141 433603520.00 71924.68
09-10-26 321.30 325.30 317.20 323.35 909416 7404 292910824.00 72472.33
08-10-26 328.35 328.35 317.50 323.00 2086653 17105 673168998.00 71593.24
07-10-26 331.05 333.00 324.80 327.80 834282 16986 274380192.00 72638.70
06-10-26 322.20 330.20 319.25 328.05 789951 8825 257106859.00 73067.81
05-10-26 312.10 322.60 308.15 321.35 1104076 5519 349426948.00 72382.47
<< < 1 2 3  ... > >>