• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
78.4470738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
8.38
583.11
EPS(TTM)
Face Value()
Div & Yield %
9.67
1
0
 

As on: Feb 20, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 80.00 89.99 79.76 87.77 1034647 1073 83935089.00 82814.71
19-02-26 79.80 81.31 78.80 81.00 7578 151 609984.00 82498.14
18-02-26 77.09 79.82 77.09 79.61 2616 67 207242.00 83734.25
17-02-26 77.84 79.60 76.63 77.14 3808 143 296669.00 83450.96
16-02-26 79.98 79.98 77.32 77.69 5011 68 388928.00 83277.15
13-02-26 81.99 82.14 77.05 79.91 6972 378 562600.00 82626.76
12-02-26 80.07 83.64 78.59 82.00 176310 2568 14458952.00 83674.92
11-02-26 80.28 81.21 79.90 80.45 5848 177 472141.00 84233.64
10-02-26 80.40 82.89 79.92 80.39 113314 1707 9265396.00 84273.92
09-02-26 74.03 81.00 74.03 80.92 7419 157 576292.00 84065.75
<< < 1 2 3  ... > >>